Tradegate Exchange

BASF SE

386

287

49.10

Date	Time	Volume	Order Volume	Price
20/05/2024	19:59:22.038	50		49.10
			50	49.10
			50	49.10
20/05/2024	19:41:35.015	200		49.105
			200	49.105
			200	49.105
20/05/2024	19:39:35.797	100		49.105
			100	49.105
			100	49.105
20/05/2024	19:39:34.764	35		49.205
			35	49.205
			35	49.205
20/05/2024	19:33:30.215	20		49.105
			20	49.105
			20	49.105
20/05/2024	19:14:58.953	8		49.125
			8	49.125
			8	49.125
20/05/2024	19:03:02.155	150		49.12
			150	49.12
			100	49.12
			50	49.12
20/05/2024	19:00:53.390	20		49.245
			20	49.245
			20	49.245
20/05/2024	18:59:26.118	50		49.125
			50	49.125
			50	49.125
20/05/2024	18:48:43.445	40		49.245
			40	49.245
			40	49.245
20/05/2024	18:45:05.784	60		49.14
			60	49.14
			60	49.14
20/05/2024	18:28:27.112	30		49.115
			30	49.115
			30	49.115
20/05/2024	18:28:23.414	10		49.245
			10	49.245
			10	49.245
20/05/2024	18:26:32.760	175		49.115
			45	49.115
			175	49.115
			80	49.115
			50	49.115
20/05/2024	18:25:14.316	20		49.12
			20	49.12
			20	49.12
20/05/2024	18:24:55.875	50		49.245
			50	49.245
			50	49.245
20/05/2024	18:23:38.148	60		49.27
			60	49.27
			10	49.27
			50	49.27
20/05/2024	18:20:18.541	5		49.225
			5	49.225
			5	49.225
20/05/2024	18:18:32.427	1		49.12
			1	49.12
			1	49.12
20/05/2024	18:15:32.395	100		49.135
			100	49.135
			100	49.135
20/05/2024	18:01:51.518	45		49.13
			45	49.13
			45	49.13
20/05/2024	17:55:51.156	20		49.225
			20	49.225
			20	49.225
20/05/2024	17:52:55.709	1		49.225
			1	49.225
			1	49.225
20/05/2024	17:49:58.314	30		49.16
			30	49.16
			30	49.16
20/05/2024	17:49:43.840	200		49.16
			200	49.16
			100	49.16
			100	49.16
20/05/2024	17:45:47.382	40		49.295
			40	49.295
			40	49.295
20/05/2024	17:45:42.517	35		49.295
			35	49.295
			35	49.295
20/05/2024	17:45:18.966	300		49.13
			100	49.13
			300	49.13
			200	49.13
20/05/2024	17:44:44.645	50		49.135
			50	49.135
			50	49.135
20/05/2024	17:44:08.170	50		49.165
			50	49.165
			50	49.165
20/05/2024	17:29:02.273	22		49.20
			22	49.20
			22	49.20
20/05/2024	17:21:57.380	3		49.20
			3	49.20
			3	49.20
20/05/2024	17:17:59.973	14		49.21
			14	49.21
			14	49.21
20/05/2024	17:07:12.461	200		49.165
			200	49.165
			200	49.165
20/05/2024	17:06:43.202	30		49.165
			30	49.165
			30	49.165
20/05/2024	17:05:20.764	230		49.14
			230	49.14
			230	49.14
20/05/2024	17:01:47.463	50		49.165
			50	49.165
			50	49.165
20/05/2024	17:01:11.227	150		49.175
			150	49.175
			150	49.175
20/05/2024	16:58:20.307	3		49.185
			3	49.185
			3	49.185
20/05/2024	16:54:39.138	80		49.155
			80	49.155
			80	49.155
20/05/2024	16:44:19.177	300		49.12
			300	49.12
			300	49.12
20/05/2024	16:43:57.854	19		49.12
			19	49.12
			19	49.12
20/05/2024	16:42:54.189	40		49.115
			40	49.115
			40	49.115
20/05/2024	16:40:05.300	1		49.11
			1	49.11
			1	49.11
20/05/2024	16:39:41.532	1		49.105
			1	49.105
			1	49.105
20/05/2024	16:38:46.014	350		49.115
			350	49.115
			350	49.115
20/05/2024	16:34:45.204	30		49.055
			30	49.055
			30	49.055
20/05/2024	16:33:15.993	20		49.085
			20	49.085
			20	49.085
20/05/2024	16:33:02.757	800		49.10
			800	49.10
			800	49.10
20/05/2024	16:29:58.404	10		49.13
			10	49.13
			10	49.13
20/05/2024	16:29:01.437	44		49.125
			44	49.125
			44	49.125
20/05/2024	16:28:55.632	1		49.12
			1	49.12
			1	49.12
20/05/2024	16:26:47.113	100		49.13
			100	49.13
			100	49.13
20/05/2024	16:26:41.848	23		49.13
			23	49.13
			23	49.13
20/05/2024	16:24:23.944	100		49.14
			100	49.14
			100	49.14
20/05/2024	16:20:37.280	150		49.14
			150	49.14
			150	49.14
20/05/2024	16:18:32.511	100		49.155
			100	49.155
			100	49.155
20/05/2024	16:12:55.435	30		49.185
			30	49.185
			30	49.185
20/05/2024	16:11:51.491	200		49.185
			200	49.185
			200	49.185
20/05/2024	16:08:49.364	21		49.19
			21	49.19
			21	49.19
20/05/2024	16:04:27.043	21		49.165
			21	49.165
			21	49.165
20/05/2024	16:03:29.299	150		49.15
			150	49.15
			150	49.15
20/05/2024	16:01:51.829	4		49.175
			4	49.175
			4	49.175
20/05/2024	16:01:04.535	275		49.17
			275	49.17
			275	49.17
20/05/2024	15:59:51.401	160		49.18
			160	49.18
			160	49.18
20/05/2024	15:59:17.239	2		49.175
			2	49.175
			2	49.175
20/05/2024	15:53:45.367	15		49.17
			15	49.17
			15	49.17
20/05/2024	15:53:22.574	3		49.17
			3	49.17
			3	49.17
20/05/2024	15:51:16.291	1		49.165
			1	49.165
			1	49.165
20/05/2024	15:48:27.645	1		49.155
			1	49.155
			1	49.155
20/05/2024	15:45:52.575	1		49.155
			1	49.155
			1	49.155
20/05/2024	15:45:05.311	400		49.15
			400	49.15
			400	49.15
20/05/2024	15:41:46.580	250		49.15
			250	49.15
			250	49.15
20/05/2024	15:37:07.132	45		49.18
			45	49.18
			45	49.18
20/05/2024	15:36:18.521	4		49.20
			4	49.20
			4	49.20
20/05/2024	15:34:18.049	20		49.23
			20	49.23
			20	49.23
20/05/2024	15:33:59.020	100		49.25
			100	49.25
			100	49.25
20/05/2024	15:27:19.108	350		49.235
			350	49.235
			350	49.235
20/05/2024	15:25:56.796	25		49.24
			25	49.24
			25	49.24
20/05/2024	15:21:47.026	16		49.26
			16	49.26
			16	49.26
20/05/2024	15:18:54.287	37		49.295
			37	49.295
			37	49.295
20/05/2024	15:17:58.579	8		49.29
			8	49.29
			8	49.29
20/05/2024	15:17:20.113	60		49.315
			60	49.315
			60	49.315
20/05/2024	15:16:34.896	10		49.305
			10	49.305
			10	49.305
20/05/2024	15:09:15.751	100		49.295
			100	49.295
			100	49.295
20/05/2024	15:06:05.750	100		49.28
			100	49.28
			100	49.28
20/05/2024	15:01:52.085	26		49.33
			26	49.33
			26	49.33
20/05/2024	14:57:43.760	1		49.36
			1	49.36
			1	49.36
20/05/2024	14:57:00.249	20		49.355
			20	49.355
			20	49.355
20/05/2024	14:53:06.120	185		49.345
			185	49.345
			185	49.345
20/05/2024	14:47:44.772	150		49.345
			150	49.345
			150	49.345
20/05/2024	14:46:34.533	25		49.35
			25	49.35
			25	49.35
20/05/2024	14:46:04.205	150		49.32
			150	49.32
			150	49.32
20/05/2024	14:43:33.732	1 000		49.30
			1 000	49.30
			1 000	49.30
20/05/2024	14:36:05.498	1		49.24
			1	49.24
			1	49.24
20/05/2024	14:35:51.309	4		49.235
			4	49.235
			4	49.235
20/05/2024	14:27:15.023	140		49.255
			140	49.255
			140	49.255
20/05/2024	14:21:44.259	90		49.27
			90	49.27
			90	49.27
20/05/2024	14:18:18.834	50		49.27
			50	49.27
			50	49.27
20/05/2024	14:17:53.926	100		49.275
			100	49.275
			100	49.275
20/05/2024	14:14:35.942	4		49.25
			4	49.25
			4	49.25
20/05/2024	14:14:24.421	21		49.245
			21	49.245
			21	49.245
20/05/2024	14:12:09.344	1		49.295
			1	49.295
			1	49.295
20/05/2024	14:11:44.954	350		49.30
			250	49.30
			350	49.30
			50	49.30
			50	49.30
20/05/2024	14:11:03.541	60		49.28
			60	49.28
			60	49.28
20/05/2024	14:10:48.392	8		49.28
			8	49.28
			8	49.28
20/05/2024	14:10:08.897	30		49.28
			30	49.28
			30	49.28
20/05/2024	14:08:02.510	15		49.265
			15	49.265
			15	49.265
20/05/2024	14:05:34.271	20		49.275
			20	49.275
			20	49.275
20/05/2024	14:05:23.787	110		49.265
			110	49.265
			110	49.265
20/05/2024	14:04:52.574	2		49.245
			2	49.245
			2	49.245
20/05/2024	14:03:52.329	50		49.225
			50	49.225
			50	49.225
20/05/2024	13:59:09.245	100		49.24
			100	49.24
			100	49.24
20/05/2024	13:57:53.726	10		49.235
			10	49.235
			10	49.235
20/05/2024	13:55:25.260	50		49.245
			50	49.245
			50	49.245
20/05/2024	13:55:03.004	200		49.245
			200	49.245
			200	49.245
20/05/2024	13:54:42.019	480		49.24
			480	49.24
			480	49.24
20/05/2024	13:53:49.538	600		49.24
			600	49.24
			600	49.24
20/05/2024	13:53:42.790	20		49.24
			20	49.24
			20	49.24
20/05/2024	13:48:46.046	600		49.24
			600	49.24
			600	49.24
20/05/2024	13:47:12.209	60		49.23
			60	49.23
			60	49.23
20/05/2024	13:37:38.829	112		49.215
			112	49.215
			112	49.215
20/05/2024	13:35:48.956	85		49.18
			85	49.18
			85	49.18
20/05/2024	13:27:22.104	50		49.19
			50	49.19
			50	49.19
20/05/2024	13:25:46.620	11		49.17
			11	49.17
			11	49.17
20/05/2024	13:24:04.904	3		49.16
			3	49.16
			3	49.16
20/05/2024	13:23:46.936	9		49.165
			9	49.165
			9	49.165
20/05/2024	13:23:17.539	11		49.165
			11	49.165
			11	49.165
20/05/2024	13:21:27.049	136		49.14
			136	49.14
			136	49.14
20/05/2024	13:15:26.080	100		49.135
			100	49.135
			100	49.135
20/05/2024	13:14:49.699	9		49.13
			9	49.13
			9	49.13
20/05/2024	13:05:03.142	26		49.155
			26	49.155
			26	49.155
20/05/2024	13:04:07.763	45		49.165
			45	49.165
			45	49.165
20/05/2024	13:03:49.701	1		49.165
			1	49.165
			1	49.165
20/05/2024	13:03:05.003	3		49.16
			3	49.16
			3	49.16
20/05/2024	13:03:01.384	1		49.265
			1	49.265
			1	49.265
20/05/2024	13:00:22.993	20		49.055
			20	49.055
			20	49.055
20/05/2024	12:57:53.748	400		49.155
			400	49.155
			400	49.155
20/05/2024	12:57:13.995	48		49.135
			48	49.135
			48	49.135
20/05/2024	12:53:09.568	100		49.135
			100	49.135
			100	49.135
20/05/2024	12:45:53.436	5		49.13
			5	49.13
			5	49.13
20/05/2024	12:44:02.253	7		49.12
			7	49.12
			7	49.12
20/05/2024	12:43:29.518	46		49.125
			46	49.125
			46	49.125
20/05/2024	12:42:40.751	46		49.11
			46	49.11
			46	49.11
20/05/2024	12:42:10.371	150		49.12
			150	49.12
			150	49.12
20/05/2024	12:41:59.893	50		49.105
			50	49.105
			50	49.105
20/05/2024	12:41:14.710	17		49.10
			17	49.10
			17	49.10
20/05/2024	12:39:02.385	50		49.095
			50	49.095
			50	49.095
20/05/2024	12:38:48.817	15		49.095
			15	49.095
			15	49.095
20/05/2024	12:37:25.861	260		49.105
			260	49.105
			260	49.105
20/05/2024	12:31:56.768	15		49.08
			15	49.08
			15	49.08
20/05/2024	12:29:56.101	1		49.095
			1	49.095
			1	49.095
20/05/2024	12:27:43.863	200		49.08
			200	49.08
			200	49.08
20/05/2024	12:23:48.053	135		49.11
			135	49.11
			135	49.11
20/05/2024	12:22:14.214	800		49.11
			800	49.11
			800	49.11
20/05/2024	12:21:13.138	125		49.10
			125	49.10
			125	49.10
20/05/2024	12:19:17.473	100		49.125
			100	49.125
			100	49.125
20/05/2024	12:14:29.731	20		49.15
			20	49.15
			20	49.15
20/05/2024	12:11:41.867	115		49.12
			115	49.12
			115	49.12
20/05/2024	12:07:06.065	4		49.165
			4	49.165
			4	49.165
20/05/2024	12:06:51.482	40		49.15
			40	49.15
			40	49.15
20/05/2024	12:04:44.761	275		49.06
			275	49.06
			275	49.06
20/05/2024	12:03:25.309	150		49.06
			150	49.06
			150	49.06
20/05/2024	12:00:03.277	48		49.045
			48	49.045
			48	49.045
20/05/2024	11:59:38.707	600		49.05
			600	49.05
			600	49.05
20/05/2024	11:58:08.893	200		49.05
			200	49.05
			200	49.05
20/05/2024	11:56:04.210	400		49.06
			400	49.06
			400	49.06
20/05/2024	11:52:31.099	165		49.025
			100	49.025
			65	49.025
			165	49.025
20/05/2024	11:52:05.758	700		49.025
			700	49.025
			700	49.025
20/05/2024	11:52:04.232	32		49.025
			32	49.025
			32	49.025
20/05/2024	11:51:49.401	50		49.03
			50	49.03
			50	49.03
20/05/2024	11:50:13.197	150		49.05
			150	49.05
			150	49.05
20/05/2024	11:45:23.738	600		49.065
			600	49.065
			600	49.065
20/05/2024	11:42:44.952	45		49.08
			45	49.08
			45	49.08
20/05/2024	11:39:21.823	13		49.065
			13	49.065
			13	49.065
20/05/2024	11:31:48.587	400		49.045
			400	49.045
			400	49.045
20/05/2024	11:30:59.566	130		49.045
			130	49.045
			130	49.045
20/05/2024	11:28:37.436	500		49.04
			500	49.04
			500	49.04
20/05/2024	11:27:12.112	200		49.05
			200	49.05
			200	49.05
20/05/2024	11:23:31.058	40		49.055
			40	49.055
			40	49.055
20/05/2024	11:19:32.116	100		49.03
			100	49.03
			100	49.03
20/05/2024	11:18:20.579	25		49.04
			25	49.04
			25	49.04
20/05/2024	11:17:17.907	100		49.035
			100	49.035
			100	49.035
20/05/2024	11:16:13.343	40		49.04
			40	49.04
			40	49.04
20/05/2024	11:14:48.914	30		49.04
			30	49.04
			30	49.04
20/05/2024	11:13:55.094	15		49.05
			15	49.05
			15	49.05
20/05/2024	11:12:15.486	76		49.03
			76	49.03
			76	49.03
20/05/2024	11:08:55.839	70		49.085
			70	49.085
			70	49.085
20/05/2024	11:05:50.538	20		49.075
			20	49.075
			20	49.075
20/05/2024	11:05:18.927	14		49.03
			14	49.03
			14	49.03
20/05/2024	11:04:23.549	4		49.04
			4	49.04
			4	49.04
20/05/2024	10:58:13.181	29		49.12
			29	49.12
			29	49.12
20/05/2024	10:57:22.377	20		49.115
			20	49.115
			20	49.115
20/05/2024	10:54:39.103	600		49.155
			600	49.155
			600	49.155
20/05/2024	10:49:59.274	150		49.24
			150	49.24
			150	49.24
20/05/2024	10:46:02.793	500		49.22
			500	49.22
			500	49.22
20/05/2024	10:45:23.949	100		49.225
			100	49.225
			100	49.225
20/05/2024	10:44:24.972	10		49.24
			10	49.24
			10	49.24
20/05/2024	10:44:16.533	141		49.235
			141	49.235
			141	49.235
20/05/2024	10:43:32.904	600		49.235
			600	49.235
			600	49.235
20/05/2024	10:42:25.372	57		49.235
			57	49.235
			57	49.235
20/05/2024	10:42:05.261	142		49.235
			142	49.235
			142	49.235
20/05/2024	10:39:43.132	4		49.235
			4	49.235
			4	49.235
20/05/2024	10:39:27.431	11		49.245
			11	49.245
			11	49.245
20/05/2024	10:38:21.646	21		49.22
			21	49.22
			21	49.22
20/05/2024	10:36:12.915	50		49.23
			50	49.23
			50	49.23
20/05/2024	10:32:51.085	30		49.235
			30	49.235
			30	49.235
20/05/2024	10:32:48.563	50		49.245
			50	49.245
			50	49.245
20/05/2024	10:31:45.001	1		49.255
			1	49.255
			1	49.255
20/05/2024	10:31:02.797	30		49.235
			30	49.235
			30	49.235
20/05/2024	10:29:47.933	180		49.19
			180	49.19
			180	49.19
20/05/2024	10:29:21.451	20		49.20
			20	49.20
			20	49.20
20/05/2024	10:27:35.077	75		49.195
			75	49.195
			75	49.195
20/05/2024	10:24:20.914	8		49.185
			8	49.185
			8	49.185
20/05/2024	10:22:31.880	185		49.19
			185	49.19
			185	49.19
20/05/2024	10:20:56.357	4		49.19
			4	49.19
			4	49.19
20/05/2024	10:20:44.880	400		49.195
			400	49.195
			400	49.195
20/05/2024	10:20:26.302	1		49.175
			1	49.175
			1	49.175
20/05/2024	10:18:35.053	6		49.205
			6	49.205
			6	49.205
20/05/2024	10:16:12.651	151		49.185
			151	49.185
			151	49.185
20/05/2024	10:16:00.961	170		49.18
			170	49.18
			170	49.18
20/05/2024	10:15:41.943	120		49.18
			120	49.18
			120	49.18
20/05/2024	10:14:55.590	20		49.205
			20	49.205
			20	49.205
20/05/2024	10:09:43.064	323		49.15
			323	49.15
			323	49.15
20/05/2024	10:09:38.866	30		49.145
			30	49.145
			30	49.145
20/05/2024	10:09:02.934	30		49.145
			30	49.145
			30	49.145
20/05/2024	10:08:40.729	31		49.145
			31	49.145
			31	49.145
20/05/2024	10:08:37.405	100		49.155
			100	49.155
			100	49.155
20/05/2024	10:05:34.599	230		49.16
			230	49.16
			230	49.16
20/05/2024	10:05:06.589	15		49.155
			15	49.155
			15	49.155
20/05/2024	10:03:05.121	40		49.095
			40	49.095
			40	49.095
20/05/2024	09:54:48.695	300		49.155
			300	49.155
			300	49.155
20/05/2024	09:54:20.371	11		49.165
			11	49.165
			11	49.165
20/05/2024	09:53:21.589	50		49.165
			50	49.165
			50	49.165
20/05/2024	09:51:25.171	450		49.17
			450	49.17
			450	49.17
20/05/2024	09:49:39.397	45		49.14
			45	49.14
			45	49.14
20/05/2024	09:47:55.702	4		49.155
			4	49.155
			4	49.155
20/05/2024	09:47:49.026	88		49.155
			88	49.155
			88	49.155
20/05/2024	09:46:50.394	4		49.135
			4	49.135
			4	49.135
20/05/2024	09:46:19.506	1		49.125
			1	49.125
			1	49.125
20/05/2024	09:45:07.204	120		49.125
			120	49.125
			120	49.125
20/05/2024	09:44:37.634	100		49.13
			100	49.13
			100	49.13
20/05/2024	09:41:53.836	80		49.125
			80	49.125
			80	49.125
20/05/2024	09:39:07.209	600		49.17
			600	49.17
			600	49.17
20/05/2024	09:32:43.335	40		49.215
			40	49.215
			40	49.215
20/05/2024	09:31:50.683	4		49.225
			4	49.225
			4	49.225
20/05/2024	09:30:43.089	300		49.20
			300	49.20
			300	49.20
20/05/2024	09:30:08.075	1		49.205
			1	49.205
			1	49.205
20/05/2024	09:27:00.301	2		49.25
			2	49.25
			2	49.25
20/05/2024	09:26:24.023	400		49.24
			400	49.24
			400	49.24
20/05/2024	09:24:54.985	250		49.25
			250	49.25
			250	49.25
20/05/2024	09:19:07.958	16		49.21
			16	49.21
			16	49.21
20/05/2024	09:18:35.851	75		49.215
			75	49.215
			75	49.215
20/05/2024	09:15:56.321	7		49.23
			7	49.23
			7	49.23
20/05/2024	09:14:41.416	36		49.195
			36	49.195
			36	49.195
20/05/2024	09:07:53.286	190		49.195
			190	49.195
			190	49.195
20/05/2024	09:05:52.598	10		49.185
			10	49.185
			10	49.185
20/05/2024	09:04:09.116	700		49.20
			700	49.20
			700	49.20
20/05/2024	09:03:23.513	253		49.20
			100	49.20
			153	49.20
			253	49.20
20/05/2024	09:03:23.342	100		49.18
			100	49.18
			100	49.18
20/05/2024	09:03:10.059	1		49.195
			1	49.195
			1	49.195
20/05/2024	09:02:21.321	33		49.15
			33	49.15
			33	49.15
20/05/2024	09:02:02.847	1		49.19
			1	49.19
			1	49.19
20/05/2024	09:00:11.582	980		49.025
			10	49.025
			150	49.025
			790	49.025
			980	49.025
			30	49.025
20/05/2024	08:57:08.918	264		48.80
			264	48.80
			70	48.80
			194	48.80
20/05/2024	08:47:24.277	22		48.895
			22	48.895
			22	48.895
20/05/2024	08:46:25.487	22		48.895
			22	48.895
			22	48.895
20/05/2024	08:45:20.508	400		48.895
			60	48.895
			400	48.895
			340	48.895
20/05/2024	08:33:19.450	250		48.82
			60	48.82
			190	48.82
			250	48.82
20/05/2024	08:26:35.392	127		48.895
			100	48.895
			27	48.895
			127	48.895
20/05/2024	08:24:53.603	1		48.805
			1	48.805
			1	48.805
20/05/2024	08:21:29.694	21		48.80
			21	48.80
			21	48.80
20/05/2024	08:19:15.097	10		48.895
			10	48.895
			10	48.895
20/05/2024	08:18:22.570	50		48.80
			50	48.80
			50	48.80
20/05/2024	08:16:11.189	400		48.90
			400	48.90
			400	48.90
20/05/2024	08:15:53.942	400		48.895
			400	48.895
			400	48.895
20/05/2024	08:11:15.712	25		48.895
			25	48.895
			25	48.895
20/05/2024	08:11:15.542	24		48.80
			24	48.80
			13	48.80
			11	48.80
20/05/2024	08:11:15.525	30		48.81
			30	48.81
			30	48.81
20/05/2024	08:05:29.081	105		48.91
			100	48.91
			105	48.91
			5	48.91
20/05/2024	08:05:04.874	500		48.92
			500	48.92
			500	48.92
20/05/2024	08:04:56.497	200		48.92
			75	48.92
			125	48.92
			200	48.92
20/05/2024	08:04:51.464	200		48.925
			100	48.925
			100	48.925
			200	48.925
20/05/2024	08:01:38.747	3		48.92
			3	48.92
			3	48.92
20/05/2024	08:01:34.412	50		48.93
			45	48.93
			5	48.93
			50	48.93
20/05/2024	08:00:33.389	39		48.925
			30	48.925
			39	48.925
			1	48.925
			2	48.925
			6	48.925
20/05/2024	08:00:32.935	2 083		48.935
			200	48.935
			40	48.935
			800	48.935
			10	48.935
			23	48.935
			18	48.935
			200	48.935
			14	48.935
			8	48.935
			1	48.935
			10	48.935
			15	48.935
			110	48.935
			3	48.935
			4	48.935
			20	48.935
			15	48.935
			30	48.935
			8	48.935
			50	48.935
			10	48.935
			2	48.935
			8	48.935
			300	48.935
			23	48.935
			25	48.935
			20	48.935
			2	48.935
			8	48.935
			19	48.935
			10	48.935
			95	48.935
			100	48.935
			2	48.935
			2	48.935
			50	48.935
			70	48.935
			20	48.935
			100	48.935
			50	48.935
			8	48.935
			10	48.935
			100	48.935
			41	48.935
			40	48.935
			49	48.935
			4	48.935
			2	48.935
			19	48.935
			10	48.935
			20	48.935
			4	48.935
			80	48.935
			10	48.935
			14	48.935
			21	48.935
			15	48.935
			20	48.935
			250	48.935
			250	48.935
			15	48.935
			1	48.935
			100	48.935
			3	48.935
			350	48.935
			108	48.935
			12	48.935
			40	48.935
			5	48.935
			35	48.935
			35	48.935

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.368 / Ask: 18.476
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice