Tradegate Exchange

BASF SE

655

558

49.00

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:06.385	10		49.00
			10	49.00
			10	49.00
17/05/2024	21:50:02.743	40		48.995
			40	48.995
			40	48.995
17/05/2024	21:46:23.595	50		48.995
			50	48.995
			50	48.995
17/05/2024	21:40:33.163	54		48.995
			9	48.995
			54	48.995
			45	48.995
17/05/2024	21:40:25.191	246		48.94
			246	48.94
			45	48.94
			201	48.94
17/05/2024	21:38:03.738	100		48.94
			100	48.94
			100	48.94
17/05/2024	21:37:53.585	60		48.885
			60	48.885
			60	48.885
17/05/2024	21:31:19.973	10		48.885
			10	48.885
			10	48.885
17/05/2024	21:29:14.474	200		48.94
			200	48.94
			200	48.94
17/05/2024	21:25:38.853	10		48.885
			10	48.885
			10	48.885
17/05/2024	21:22:28.199	100		48.995
			100	48.995
			100	48.995
17/05/2024	21:21:40.623	77		48.885
			32	48.885
			45	48.885
			77	48.885
17/05/2024	21:14:15.603	5		48.995
			5	48.995
			5	48.995
17/05/2024	21:13:03.894	11		48.995
			11	48.995
			11	48.995
17/05/2024	21:12:06.518	205		48.925
			205	48.925
			45	48.925
			60	48.925
			100	48.925
17/05/2024	21:10:34.224	2		48.925
			2	48.925
			2	48.925
17/05/2024	21:09:26.498	2		48.925
			2	48.925
			2	48.925
17/05/2024	21:04:36.088	20		48.925
			20	48.925
			20	48.925
17/05/2024	21:02:19.651	40		48.885
			40	48.885
			40	48.885
17/05/2024	21:01:06.508	4		48.925
			4	48.925
			4	48.925
17/05/2024	20:58:21.620	2		48.925
			2	48.925
			2	48.925
17/05/2024	20:52:40.060	60		48.875
			60	48.875
			60	48.875
17/05/2024	20:51:34.629	2		48.815
			2	48.815
			2	48.815
17/05/2024	20:51:03.944	250		48.82
			100	48.82
			60	48.82
			90	48.82
			250	48.82
17/05/2024	20:49:27.724	10		48.82
			10	48.82
			10	48.82
17/05/2024	20:42:06.577	18		48.925
			18	48.925
			18	48.925
17/05/2024	20:36:58.108	50		48.805
			50	48.805
			50	48.805
17/05/2024	20:36:45.934	245		48.905
			245	48.905
			100	48.905
			100	48.905
			45	48.905
17/05/2024	20:23:07.921	20		48.775
			20	48.775
			20	48.775
17/05/2024	20:20:55.124	100		48.925
			60	48.925
			40	48.925
			100	48.925
17/05/2024	20:16:36.568	5		48.80
			5	48.80
			5	48.80
17/05/2024	20:10:40.537	50		48.81
			50	48.81
			50	48.81
17/05/2024	20:02:35.441	10		48.93
			10	48.93
			10	48.93
17/05/2024	20:01:29.114	200		48.84
			60	48.84
			40	48.84
			100	48.84
			200	48.84
17/05/2024	20:01:14.384	40		48.84
			40	48.84
			40	48.84
17/05/2024	19:55:57.364	10		48.84
			10	48.84
			10	48.84
17/05/2024	19:55:52.688	100		48.93
			100	48.93
			100	48.93
17/05/2024	19:55:07.928	80		48.93
			80	48.93
			80	48.93
17/05/2024	19:54:09.576	180		48.925
			100	48.925
			20	48.925
			60	48.925
			180	48.925
17/05/2024	19:53:08.530	20		48.925
			20	48.925
			20	48.925
17/05/2024	19:52:21.393	270		48.84
			100	48.84
			270	48.84
			170	48.84
17/05/2024	19:44:36.437	16		48.925
			16	48.925
			16	48.925
17/05/2024	19:42:39.338	7		48.925
			7	48.925
			7	48.925
17/05/2024	19:42:39.078	10		48.995
			10	48.995
			10	48.995
17/05/2024	19:38:26.677	2		48.925
			2	48.925
			2	48.925
17/05/2024	19:23:20.069	100		48.92
			100	48.92
			100	48.92
17/05/2024	19:19:40.689	150		48.855
			100	48.855
			50	48.855
			150	48.855
17/05/2024	19:14:18.052	175		48.85
			175	48.85
			100	48.85
			75	48.85
17/05/2024	19:14:16.265	200		48.925
			100	48.925
			100	48.925
			200	48.925
17/05/2024	19:13:16.198	40		48.85
			40	48.85
			40	48.85
17/05/2024	19:12:41.552	38		48.935
			38	48.935
			38	48.935
17/05/2024	19:11:28.970	4		48.935
			4	48.935
			4	48.935
17/05/2024	19:09:59.218	1		48.935
			1	48.935
			1	48.935
17/05/2024	19:09:15.371	18		48.935
			18	48.935
			18	48.935
17/05/2024	19:08:56.959	10		48.85
			10	48.85
			10	48.85
17/05/2024	19:06:14.371	300		48.925
			70	48.925
			300	48.925
			230	48.925
17/05/2024	19:04:58.772	80		48.865
			80	48.865
			60	48.865
			20	48.865
17/05/2024	18:58:59.637	35		48.86
			35	48.86
			35	48.86
17/05/2024	18:49:41.151	18		48.995
			18	48.995
			18	48.995
17/05/2024	18:43:52.370	70		48.995
			45	48.995
			25	48.995
			70	48.995
17/05/2024	18:39:28.049	139		48.88
			39	48.88
			100	48.88
			139	48.88
17/05/2024	18:38:21.820	100		48.995
			100	48.995
			100	48.995
17/05/2024	18:34:15.326	186		48.98
			100	48.98
			186	48.98
			86	48.98
17/05/2024	18:28:52.248	50		48.98
			50	48.98
			50	48.98
17/05/2024	18:24:17.479	7		48.85
			7	48.85
			7	48.85
17/05/2024	18:20:27.738	224		48.885
			224	48.885
			79	48.885
			45	48.885
			100	48.885
17/05/2024	18:17:23.864	10		48.88
			10	48.88
			10	48.88
17/05/2024	18:11:03.687	30		48.995
			30	48.995
			30	48.995
17/05/2024	18:07:45.551	8		48.995
			8	48.995
			8	48.995
17/05/2024	18:06:11.574	20		48.84
			20	48.84
			20	48.84
17/05/2024	18:04:33.721	100		48.86
			100	48.86
			100	48.86
17/05/2024	18:04:30.477	290		48.86
			290	48.86
			290	48.86
17/05/2024	18:04:06.118	290		48.855
			290	48.855
			290	48.855
17/05/2024	17:56:34.364	13		48.995
			13	48.995
			13	48.995
17/05/2024	17:54:52.820	8		48.995
			8	48.995
			8	48.995
17/05/2024	17:53:22.266	50		48.93
			50	48.93
			50	48.93
17/05/2024	17:52:56.491	190		48.91
			100	48.91
			90	48.91
			190	48.91
17/05/2024	17:50:22.489	25		48.95
			25	48.95
			25	48.95
17/05/2024	17:50:01.364	50		48.95
			50	48.95
			50	48.95
17/05/2024	17:48:59.638	45		48.805
			45	48.805
			45	48.805
17/05/2024	17:47:47.997	32		48.805
			32	48.805
			32	48.805
17/05/2024	17:46:58.099	248		48.835
			100	48.835
			100	48.835
			248	48.835
			48	48.835
17/05/2024	17:44:45.026	40		48.835
			40	48.835
			40	48.835
17/05/2024	17:44:43.929	30		48.995
			30	48.995
			30	48.995
17/05/2024	17:43:44.577	20		48.995
			11	48.995
			9	48.995
			20	48.995
17/05/2024	17:39:09.503	100		48.855
			100	48.855
			100	48.855
17/05/2024	17:37:37.186	20		48.985
			5	48.985
			20	48.985
			15	48.985
17/05/2024	17:35:51.838	1		48.985
			1	48.985
			1	48.985
17/05/2024	17:28:21.287	5		48.875
			5	48.875
			5	48.875
17/05/2024	17:28:09.690	500		48.87
			500	48.87
			500	48.87
17/05/2024	17:27:10.971	105		48.885
			105	48.885
			105	48.885
17/05/2024	17:27:06.870	100		48.88
			100	48.88
			100	48.88
17/05/2024	17:25:55.417	200		48.89
			200	48.89
			200	48.89
17/05/2024	17:25:48.258	49		48.89
			49	48.89
			49	48.89
17/05/2024	17:25:15.710	150		48.87
			150	48.87
			150	48.87
17/05/2024	17:24:31.453	100		48.865
			100	48.865
			100	48.865
17/05/2024	17:24:06.671	49		48.87
			49	48.87
			49	48.87
17/05/2024	17:20:17.421	510		48.895
			510	48.895
			510	48.895
17/05/2024	17:18:27.640	1		48.89
			1	48.89
			1	48.89
17/05/2024	17:17:45.989	25		48.885
			25	48.885
			25	48.885
17/05/2024	17:17:23.412	13		48.90
			13	48.90
			13	48.90
17/05/2024	17:12:46.720	50		48.845
			50	48.845
			50	48.845
17/05/2024	17:12:15.971	200		48.845
			200	48.845
			200	48.845
17/05/2024	17:12:01.441	15		48.835
			15	48.835
			15	48.835
17/05/2024	17:10:53.460	600		48.845
			600	48.845
			600	48.845
17/05/2024	17:08:57.286	375		48.85
			375	48.85
			375	48.85
17/05/2024	17:08:51.866	50		48.85
			50	48.85
			50	48.85
17/05/2024	17:08:22.047	10		48.86
			10	48.86
			10	48.86
17/05/2024	17:08:04.396	100		48.855
			100	48.855
			100	48.855
17/05/2024	17:05:01.699	20		48.835
			20	48.835
			20	48.835
17/05/2024	17:00:42.314	29		48.845
			29	48.845
			29	48.845
17/05/2024	16:58:59.831	500		48.86
			500	48.86
			500	48.86
17/05/2024	16:56:45.807	100		48.86
			100	48.86
			100	48.86
17/05/2024	16:56:33.890	600		48.86
			600	48.86
			600	48.86
17/05/2024	16:53:01.304	60		48.85
			60	48.85
			60	48.85
17/05/2024	16:51:06.244	80		48.87
			80	48.87
			80	48.87
17/05/2024	16:50:54.356	130		48.87
			130	48.87
			130	48.87
17/05/2024	16:49:24.200	205		48.885
			205	48.885
			205	48.885
17/05/2024	16:48:32.108	200		48.835
			200	48.835
			200	48.835
17/05/2024	16:47:27.280	30		48.855
			30	48.855
			30	48.855
17/05/2024	16:45:53.771	2		48.86
			2	48.86
			2	48.86
17/05/2024	16:43:59.061	20		48.86
			20	48.86
			20	48.86
17/05/2024	16:43:54.273	20		48.855
			20	48.855
			20	48.855
17/05/2024	16:42:14.804	138		48.805
			138	48.805
			138	48.805
17/05/2024	16:42:13.740	500		48.81
			500	48.81
			500	48.81
17/05/2024	16:42:12.061	50		48.80
			50	48.80
			50	48.80
17/05/2024	16:38:22.550	150		48.90
			150	48.90
			150	48.90
17/05/2024	16:37:29.465	125		48.92
			125	48.92
			125	48.92
17/05/2024	16:36:48.822	50		48.92
			50	48.92
			50	48.92
17/05/2024	16:35:38.023	100		48.915
			100	48.915
			100	48.915
17/05/2024	16:31:56.974	43		48.90
			20	48.90
			43	48.90
			23	48.90
17/05/2024	16:27:18.301	100		48.945
			100	48.945
			100	48.945
17/05/2024	16:26:59.115	20		48.94
			20	48.94
			20	48.94
17/05/2024	16:23:27.377	100		49.00
			100	49.00
			100	49.00
17/05/2024	16:21:46.817	350		48.985
			350	48.985
			350	48.985
17/05/2024	16:20:01.793	10		48.97
			10	48.97
			10	48.97
17/05/2024	16:19:24.359	55		48.965
			55	48.965
			55	48.965
17/05/2024	16:19:11.845	10		48.965
			10	48.965
			10	48.965
17/05/2024	16:17:43.812	30		48.925
			30	48.925
			30	48.925
17/05/2024	16:14:24.806	425		48.95
			425	48.95
			425	48.95
17/05/2024	16:13:55.341	50		48.96
			50	48.96
			50	48.96
17/05/2024	16:10:08.367	120		48.955
			120	48.955
			120	48.955
17/05/2024	16:09:09.323	40		48.95
			40	48.95
			40	48.95
17/05/2024	16:08:29.024	226		48.935
			226	48.935
			226	48.935
17/05/2024	16:08:24.516	300		48.935
			300	48.935
			300	48.935
17/05/2024	16:07:24.208	40		48.945
			40	48.945
			40	48.945
17/05/2024	16:06:53.657	30		48.95
			30	48.95
			30	48.95
17/05/2024	16:06:27.778	200		48.955
			200	48.955
			200	48.955
17/05/2024	16:06:16.307	300		48.955
			300	48.955
			300	48.955
17/05/2024	16:06:02.483	600		48.96
			600	48.96
			600	48.96
17/05/2024	16:05:20.969	85		48.955
			85	48.955
			85	48.955
17/05/2024	16:03:05.060	3		48.925
			3	48.925
			3	48.925
17/05/2024	16:02:14.520	21		48.945
			21	48.945
			21	48.945
17/05/2024	16:00:57.158	20		48.88
			20	48.88
			20	48.88
17/05/2024	16:00:29.854	68		48.865
			68	48.865
			68	48.865
17/05/2024	15:56:44.504	600		48.895
			600	48.895
			600	48.895
17/05/2024	15:55:54.045	200		48.88
			200	48.88
			200	48.88
17/05/2024	15:51:47.757	100		48.915
			100	48.915
			100	48.915
17/05/2024	15:51:30.263	100		48.915
			100	48.915
			100	48.915
17/05/2024	15:50:20.510	10		48.925
			10	48.925
			10	48.925
17/05/2024	15:49:25.370	10		48.905
			10	48.905
			10	48.905
17/05/2024	15:45:54.529	1		48.90
			1	48.90
			1	48.90
17/05/2024	15:45:25.307	20		48.91
			20	48.91
			20	48.91
17/05/2024	15:45:19.867	120		48.90
			120	48.90
			120	48.90
17/05/2024	15:44:09.819	3		48.93
			3	48.93
			3	48.93
17/05/2024	15:42:36.150	200		48.975
			200	48.975
			200	48.975
17/05/2024	15:42:06.657	500		48.955
			500	48.955
			500	48.955
17/05/2024	15:37:29.280	4		48.965
			4	48.965
			4	48.965
17/05/2024	15:36:39.899	100		48.99
			100	48.99
			100	48.99
17/05/2024	15:36:18.684	1		48.99
			1	48.99
			1	48.99
17/05/2024	15:35:02.425	150		49.005
			150	49.005
			150	49.005
17/05/2024	15:34:11.165	8		49.01
			8	49.01
			8	49.01
17/05/2024	15:33:14.728	200		49.00
			200	49.00
			100	49.00
			100	49.00
17/05/2024	15:33:13.885	600		49.00
			600	49.00
			600	49.00
17/05/2024	15:33:10.880	800		49.00
			800	49.00
			800	49.00
17/05/2024	15:32:58.042	600		49.00
			100	49.00
			600	49.00
			500	49.00
17/05/2024	15:31:47.918	100		48.97
			100	48.97
			100	48.97
17/05/2024	15:26:40.663	20		48.935
			20	48.935
			20	48.935
17/05/2024	15:26:37.621	19		48.935
			19	48.935
			19	48.935
17/05/2024	15:24:00.660	512		48.95
			512	48.95
			512	48.95
17/05/2024	15:23:32.637	780		48.95
			780	48.95
			780	48.95
17/05/2024	15:23:30.108	800		48.95
			800	48.95
			800	48.95
17/05/2024	15:22:48.519	600		48.95
			600	48.95
			600	48.95
17/05/2024	15:21:27.965	8		48.935
			8	48.935
			8	48.935
17/05/2024	15:20:57.663	100		48.93
			100	48.93
			100	48.93
17/05/2024	15:20:11.708	5		48.94
			5	48.94
			5	48.94
17/05/2024	15:18:31.306	150		48.92
			150	48.92
			150	48.92
17/05/2024	15:15:37.335	50		48.91
			50	48.91
			50	48.91
17/05/2024	15:13:26.574	150		48.88
			150	48.88
			150	48.88
17/05/2024	15:12:57.225	10		48.885
			10	48.885
			10	48.885
17/05/2024	15:12:51.498	230		48.88
			230	48.88
			230	48.88
17/05/2024	15:12:20.689	259		48.89
			259	48.89
			259	48.89
17/05/2024	15:11:39.928	600		48.88
			600	48.88
			600	48.88
17/05/2024	15:11:39.734	600		48.88
			600	48.88
			600	48.88
17/05/2024	15:11:29.709	600		48.88
			600	48.88
			600	48.88
17/05/2024	15:10:31.837	500		48.85
			500	48.85
			500	48.85
17/05/2024	15:07:49.865	200		48.84
			200	48.84
			200	48.84
17/05/2024	15:03:16.299	200		48.815
			200	48.815
			200	48.815
17/05/2024	15:03:06.106	600		48.815
			600	48.815
			600	48.815
17/05/2024	15:02:17.467	45		48.80
			45	48.80
			45	48.80
17/05/2024	14:59:56.159	9		48.83
			9	48.83
			9	48.83
17/05/2024	14:58:52.776	40		48.835
			40	48.835
			40	48.835
17/05/2024	14:53:36.505	3		48.84
			3	48.84
			3	48.84
17/05/2024	14:52:05.127	50		48.82
			50	48.82
			50	48.82
17/05/2024	14:50:41.932	233		48.82
			233	48.82
			233	48.82
17/05/2024	14:49:44.517	20		48.815
			20	48.815
			20	48.815
17/05/2024	14:46:22.747	20		48.84
			20	48.84
			20	48.84
17/05/2024	14:45:55.925	100		48.855
			100	48.855
			100	48.855
17/05/2024	14:44:27.967	10		48.86
			10	48.86
			10	48.86
17/05/2024	14:41:18.810	20		48.885
			20	48.885
			20	48.885
17/05/2024	14:35:27.059	500		48.89
			500	48.89
			500	48.89
17/05/2024	14:35:21.497	306		48.90
			306	48.90
			306	48.90
17/05/2024	14:35:12.065	200		48.90
			200	48.90
			200	48.90
17/05/2024	14:34:10.210	100		48.93
			100	48.93
			100	48.93
17/05/2024	14:31:11.152	200		48.93
			200	48.93
			200	48.93
17/05/2024	14:31:05.744	50		48.93
			50	48.93
			50	48.93
17/05/2024	14:29:05.421	10		48.92
			10	48.92
			10	48.92
17/05/2024	14:22:16.553	70		48.955
			70	48.955
			70	48.955
17/05/2024	14:20:23.383	100		48.94
			100	48.94
			100	48.94
17/05/2024	14:18:07.715	100		48.93
			100	48.93
			100	48.93
17/05/2024	14:16:13.145	42		48.94
			42	48.94
			42	48.94
17/05/2024	14:16:03.813	18		48.945
			18	48.945
			18	48.945
17/05/2024	14:16:02.669	72		48.945
			72	48.945
			72	48.945
17/05/2024	14:09:50.926	115		48.945
			115	48.945
			115	48.945
17/05/2024	14:06:18.031	63		48.935
			63	48.935
			63	48.935
17/05/2024	14:03:29.145	204		48.92
			204	48.92
			204	48.92
17/05/2024	13:59:07.612	100		48.94
			100	48.94
			100	48.94
17/05/2024	13:58:33.243	41		48.955
			41	48.955
			41	48.955
17/05/2024	13:58:13.002	60		48.935
			60	48.935
			60	48.935
17/05/2024	13:57:15.794	70		48.955
			70	48.955
			70	48.955
17/05/2024	13:57:09.973	10		48.965
			10	48.965
			10	48.965
17/05/2024	13:56:32.956	20		48.91
			20	48.91
			20	48.91
17/05/2024	13:56:22.654	24		48.91
			24	48.91
			24	48.91
17/05/2024	13:53:27.939	50		48.91
			50	48.91
			50	48.91
17/05/2024	13:52:42.502	61		48.925
			61	48.925
			61	48.925
17/05/2024	13:51:04.979	160		48.95
			160	48.95
			160	48.95
17/05/2024	13:51:01.450	200		48.96
			200	48.96
			200	48.96
17/05/2024	13:48:40.869	12		48.955
			12	48.955
			12	48.955
17/05/2024	13:45:02.224	10		49.00
			10	49.00
			10	49.00
17/05/2024	13:44:26.248	200		48.99
			200	48.99
			200	48.99
17/05/2024	13:43:46.828	500		48.975
			500	48.975
			500	48.975
17/05/2024	13:43:02.080	200		48.985
			200	48.985
			200	48.985
17/05/2024	13:40:52.659	3		48.99
			3	48.99
			3	48.99
17/05/2024	13:39:53.399	120		48.995
			120	48.995
			120	48.995
17/05/2024	13:36:51.721	213		49.015
			213	49.015
			213	49.015
17/05/2024	13:35:36.835	10		49.00
			10	49.00
			10	49.00
17/05/2024	13:34:43.642	6		49.02
			6	49.02
			6	49.02
17/05/2024	13:34:22.438	50		49.00
			50	49.00
			50	49.00
17/05/2024	13:33:16.090	15		49.025
			15	49.025
			15	49.025
17/05/2024	13:31:40.647	16		49.04
			16	49.04
			16	49.04
17/05/2024	13:31:16.594	7		49.04
			7	49.04
			7	49.04
17/05/2024	13:26:14.656	150		49.07
			150	49.07
			150	49.07
17/05/2024	13:25:38.082	33		49.07
			33	49.07
			33	49.07
17/05/2024	13:24:36.397	100		49.09
			100	49.09
			100	49.09
17/05/2024	13:23:56.731	12		49.095
			12	49.095
			12	49.095
17/05/2024	13:22:47.914	400		49.08
			400	49.08
			400	49.08
17/05/2024	13:22:35.969	200		49.065
			200	49.065
			200	49.065
17/05/2024	13:22:34.896	3		49.06
			3	49.06
			3	49.06
17/05/2024	13:22:19.920	1		49.065
			1	49.065
			1	49.065
17/05/2024	13:21:47.874	125		49.02
			125	49.02
			125	49.02
17/05/2024	13:21:19.566	61		49.025
			61	49.025
			61	49.025
17/05/2024	13:21:00.802	210		49.025
			210	49.025
			210	49.025
17/05/2024	13:20:42.632	40		49.03
			40	49.03
			40	49.03
17/05/2024	13:20:33.573	60		49.025
			60	49.025
			60	49.025
17/05/2024	13:20:14.757	125		49.03
			125	49.03
			125	49.03
17/05/2024	13:18:17.892	300		49.015
			300	49.015
			300	49.015
17/05/2024	13:17:47.985	83		49.025
			83	49.025
			83	49.025
17/05/2024	13:17:17.312	275		49.025
			275	49.025
			275	49.025
17/05/2024	13:14:23.793	300		49.025
			300	49.025
			300	49.025
17/05/2024	13:13:35.174	50		49.00
			50	49.00
			50	49.00
17/05/2024	13:09:58.817	5		48.94
			5	48.94
			5	48.94
17/05/2024	13:08:38.364	7		48.92
			7	48.92
			7	48.92
17/05/2024	13:08:27.232	12		48.92
			12	48.92
			12	48.92
17/05/2024	13:07:42.949	150		48.92
			150	48.92
			150	48.92
17/05/2024	13:07:06.662	250		48.95
			250	48.95
			250	48.95
17/05/2024	13:04:45.954	6		48.855
			6	48.855
			6	48.855
17/05/2024	13:03:02.136	150		49.06
			150	49.06
			150	49.06
17/05/2024	13:01:42.210	100		49.06
			100	49.06
			40	49.06
			60	49.06
17/05/2024	13:01:39.023	30		49.06
			30	49.06
			30	49.06
17/05/2024	12:59:03.838	12		48.95
			12	48.95
			12	48.95
17/05/2024	12:57:02.493	45		48.935
			45	48.935
			45	48.935
17/05/2024	12:55:44.202	100		48.95
			100	48.95
			100	48.95
17/05/2024	12:55:35.987	35		48.95
			35	48.95
			35	48.95
17/05/2024	12:54:23.972	42		48.92
			42	48.92
			42	48.92
17/05/2024	12:47:44.405	300		48.87
			300	48.87
			300	48.87
17/05/2024	12:47:17.107	10		48.87
			10	48.87
			10	48.87
17/05/2024	12:45:02.624	24		48.935
			24	48.935
			24	48.935
17/05/2024	12:43:56.267	200		48.945
			200	48.945
			200	48.945
17/05/2024	12:41:33.368	102		48.97
			102	48.97
			102	48.97
17/05/2024	12:41:24.348	80		48.96
			80	48.96
			80	48.96
17/05/2024	12:41:14.595	75		48.965
			75	48.965
			75	48.965
17/05/2024	12:40:33.438	100		48.965
			100	48.965
			100	48.965
17/05/2024	12:40:15.744	2		48.965
			2	48.965
			2	48.965
17/05/2024	12:37:51.648	19		48.975
			19	48.975
			19	48.975
17/05/2024	12:37:49.524	50		48.99
			50	48.99
			50	48.99
17/05/2024	12:37:31.121	1		48.99
			1	48.99
			1	48.99
17/05/2024	12:35:55.013	400		49.04
			400	49.04
			400	49.04
17/05/2024	12:33:24.943	12		48.985
			12	48.985
			12	48.985
17/05/2024	12:33:23.134	100		48.975
			100	48.975
			100	48.975
17/05/2024	12:33:14.902	20		48.985
			20	48.985
			20	48.985
17/05/2024	12:32:43.779	50		48.985
			50	48.985
			50	48.985
17/05/2024	12:31:26.355	400		49.00
			400	49.00
			400	49.00
17/05/2024	12:31:07.784	6		49.00
			6	49.00
			6	49.00
17/05/2024	12:29:55.095	5		49.005
			5	49.005
			5	49.005
17/05/2024	12:29:22.103	60		48.985
			60	48.985
			60	48.985
17/05/2024	12:28:50.632	45		49.005
			45	49.005
			45	49.005
17/05/2024	12:27:10.366	120		49.005
			120	49.005
			120	49.005
17/05/2024	12:26:11.695	400		49.035
			400	49.035
			400	49.035
17/05/2024	12:26:00.865	8		49.03
			8	49.03
			8	49.03
17/05/2024	12:24:15.313	10		49.045
			10	49.045
			10	49.045
17/05/2024	12:24:06.161	140		49.035
			140	49.035
			140	49.035
17/05/2024	12:23:29.754	400		49.04
			400	49.04
			400	49.04
17/05/2024	12:23:14.178	76		49.01
			76	49.01
			76	49.01
17/05/2024	12:23:00.923	5		49.015
			5	49.015
			5	49.015
17/05/2024	12:22:30.002	444		49.01
			444	49.01
			444	49.01
17/05/2024	12:21:38.965	600		49.01
			600	49.01
			600	49.01
17/05/2024	12:21:28.172	800		49.005
			800	49.005
			800	49.005
17/05/2024	12:21:15.446	413		49.00
			318	49.00
			413	49.00
			95	49.00
17/05/2024	12:21:10.425	760		49.00
			500	49.00
			760	49.00
			260	49.00
17/05/2024	12:21:10.273	150		48.995
			150	48.995
			150	48.995
17/05/2024	12:20:30.359	600		48.985
			600	48.985
			600	48.985
17/05/2024	12:20:15.336	60		48.985
			60	48.985
			60	48.985

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice