BASF SE
- Information
- Last
- Buy
- Sell
127
63
48.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 08:46:20.512 | 460 | 48.75 | |
60 | 48.75 | |||
460 | 48.75 | |||
100 | 48.75 | |||
300 | 48.75 | |||
03/05/2024 | 08:45:53.195 | 320 | 48.745 | |
320 | 48.745 | |||
320 | 48.745 | |||
03/05/2024 | 08:45:32.884 | 320 | 48.745 | |
320 | 48.745 | |||
320 | 48.745 | |||
03/05/2024 | 08:44:59.934 | 26 | 48.705 | |
26 | 48.705 | |||
26 | 48.705 | |||
03/05/2024 | 08:44:40.744 | 10 | 48.745 | |
10 | 48.745 | |||
10 | 48.745 | |||
03/05/2024 | 08:44:34.531 | 50 | 48.745 | |
50 | 48.745 | |||
50 | 48.745 | |||
03/05/2024 | 08:44:18.451 | 320 | 48.745 | |
320 | 48.745 | |||
320 | 48.745 | |||
03/05/2024 | 08:44:04.075 | 300 | 48.70 | |
200 | 48.70 | |||
100 | 48.70 | |||
300 | 48.70 | |||
03/05/2024 | 08:43:58.134 | 1 210 | 48.70 | |
1 000 | 48.70 | |||
210 | 48.70 | |||
190 | 48.70 | |||
200 | 48.70 | |||
500 | 48.70 | |||
320 | 48.70 | |||
03/05/2024 | 08:42:48.847 | 4 | 48.745 | |
4 | 48.745 | |||
4 | 48.745 | |||
03/05/2024 | 08:42:37.388 | 320 | 48.745 | |
320 | 48.745 | |||
320 | 48.745 | |||
03/05/2024 | 08:42:15.229 | 300 | 48.775 | |
300 | 48.775 | |||
300 | 48.775 | |||
03/05/2024 | 08:42:14.693 | 10 | 48.775 | |
10 | 48.775 | |||
10 | 48.775 | |||
03/05/2024 | 08:40:44.162 | 1 | 48.775 | |
1 | 48.775 | |||
1 | 48.775 | |||
03/05/2024 | 08:39:55.281 | 30 | 48.775 | |
30 | 48.775 | |||
30 | 48.775 | |||
03/05/2024 | 08:38:59.036 | 20 | 48.785 | |
20 | 48.785 | |||
20 | 48.785 | |||
03/05/2024 | 08:38:31.531 | 450 | 48.785 | |
100 | 48.785 | |||
300 | 48.785 | |||
50 | 48.785 | |||
450 | 48.785 | |||
03/05/2024 | 08:37:47.142 | 10 | 48.785 | |
10 | 48.785 | |||
10 | 48.785 | |||
03/05/2024 | 08:35:21.117 | 6 | 48.69 | |
6 | 48.69 | |||
6 | 48.69 | |||
03/05/2024 | 08:35:13.185 | 105 | 48.77 | |
100 | 48.77 | |||
5 | 48.77 | |||
105 | 48.77 | |||
03/05/2024 | 08:34:54.456 | 50 | 48.69 | |
50 | 48.69 | |||
50 | 48.69 | |||
03/05/2024 | 08:34:51.580 | 89 | 48.69 | |
89 | 48.69 | |||
89 | 48.69 | |||
03/05/2024 | 08:33:19.787 | 281 | 48.69 | |
281 | 48.69 | |||
136 | 48.69 | |||
85 | 48.69 | |||
60 | 48.69 | |||
03/05/2024 | 08:32:45.749 | 10 | 48.77 | |
10 | 48.77 | |||
10 | 48.77 | |||
03/05/2024 | 08:31:50.307 | 250 | 48.71 | |
200 | 48.71 | |||
250 | 48.71 | |||
50 | 48.71 | |||
03/05/2024 | 08:31:42.781 | 90 | 48.71 | |
90 | 48.71 | |||
90 | 48.71 | |||
03/05/2024 | 08:30:58.556 | 20 | 48.77 | |
20 | 48.77 | |||
20 | 48.77 | |||
03/05/2024 | 08:29:59.181 | 30 | 48.77 | |
30 | 48.77 | |||
30 | 48.77 | |||
03/05/2024 | 08:27:23.593 | 176 | 48.74 | |
56 | 48.74 | |||
80 | 48.74 | |||
40 | 48.74 | |||
176 | 48.74 | |||
03/05/2024 | 08:25:48.233 | 5 | 48.655 | |
5 | 48.655 | |||
5 | 48.655 | |||
03/05/2024 | 08:25:05.546 | 101 | 48.655 | |
41 | 48.655 | |||
60 | 48.655 | |||
101 | 48.655 | |||
03/05/2024 | 08:22:44.807 | 6 | 48.745 | |
6 | 48.745 | |||
6 | 48.745 | |||
03/05/2024 | 08:21:49.407 | 10 | 48.77 | |
10 | 48.77 | |||
10 | 48.77 | |||
03/05/2024 | 08:21:21.171 | 130 | 48.655 | |
130 | 48.655 | |||
130 | 48.655 | |||
03/05/2024 | 08:20:58.480 | 129 | 48.655 | |
10 | 48.655 | |||
60 | 48.655 | |||
59 | 48.655 | |||
129 | 48.655 | |||
03/05/2024 | 08:20:57.778 | 20 | 48.785 | |
20 | 48.785 | |||
20 | 48.785 | |||
03/05/2024 | 08:20:12.402 | 179 | 48.785 | |
79 | 48.785 | |||
100 | 48.785 | |||
179 | 48.785 | |||
03/05/2024 | 08:19:11.245 | 6 | 48.785 | |
6 | 48.785 | |||
6 | 48.785 | |||
03/05/2024 | 08:18:07.491 | 250 | 48.76 | |
200 | 48.76 | |||
250 | 48.76 | |||
50 | 48.76 | |||
03/05/2024 | 08:17:53.218 | 152 | 48.685 | |
152 | 48.685 | |||
152 | 48.685 | |||
03/05/2024 | 08:17:14.025 | 500 | 48.685 | |
500 | 48.685 | |||
500 | 48.685 | |||
03/05/2024 | 08:14:05.335 | 35 | 48.695 | |
35 | 48.695 | |||
35 | 48.695 | |||
03/05/2024 | 08:13:47.789 | 350 | 48.70 | |
350 | 48.70 | |||
350 | 48.70 | |||
03/05/2024 | 08:12:59.747 | 11 | 48.755 | |
11 | 48.755 | |||
11 | 48.755 | |||
03/05/2024 | 08:12:32.241 | 10 | 48.685 | |
10 | 48.685 | |||
10 | 48.685 | |||
03/05/2024 | 08:11:42.005 | 13 | 48.695 | |
13 | 48.695 | |||
13 | 48.695 | |||
03/05/2024 | 08:09:54.726 | 15 | 48.785 | |
15 | 48.785 | |||
15 | 48.785 | |||
03/05/2024 | 08:09:51.663 | 20 | 48.785 | |
20 | 48.785 | |||
20 | 48.785 | |||
03/05/2024 | 08:09:16.846 | 149 | 48.655 | |
149 | 48.655 | |||
149 | 48.655 | |||
03/05/2024 | 08:09:06.015 | 100 | 48.655 | |
100 | 48.655 | |||
100 | 48.655 | |||
03/05/2024 | 08:08:36.955 | 2 | 48.785 | |
2 | 48.785 | |||
2 | 48.785 | |||
03/05/2024 | 08:08:36.229 | 10 | 48.785 | |
10 | 48.785 | |||
10 | 48.785 | |||
03/05/2024 | 08:08:03.256 | 2 050 | 48.65 | |
50 | 48.65 | |||
500 | 48.65 | |||
2 050 | 48.65 | |||
988 | 48.65 | |||
200 | 48.65 | |||
110 | 48.65 | |||
2 | 48.65 | |||
100 | 48.65 | |||
100 | 48.65 | |||
03/05/2024 | 08:07:29.877 | 450 | 48.725 | |
100 | 48.725 | |||
350 | 48.725 | |||
450 | 48.725 | |||
03/05/2024 | 08:06:35.227 | 10 | 48.825 | |
10 | 48.825 | |||
10 | 48.825 | |||
03/05/2024 | 08:05:46.670 | 100 | 48.735 | |
100 | 48.735 | |||
100 | 48.735 | |||
03/05/2024 | 08:02:35.536 | 77 | 48.725 | |
77 | 48.725 | |||
77 | 48.725 | |||
03/05/2024 | 08:01:53.638 | 6 | 48.855 | |
6 | 48.855 | |||
5 | 48.855 | |||
1 | 48.855 | |||
03/05/2024 | 08:01:53.521 | 3 | 48.725 | |
3 | 48.725 | |||
3 | 48.725 | |||
03/05/2024 | 08:00:40.321 | 30 | 48.70 | |
30 | 48.70 | |||
30 | 48.70 | |||
03/05/2024 | 08:00:33.759 | 52 | 48.70 | |
52 | 48.70 | |||
52 | 48.70 | |||
03/05/2024 | 08:00:32.515 | 1 | 48.87 | |
1 | 48.87 | |||
1 | 48.87 | |||
03/05/2024 | 08:00:26.644 | 8 751 | 48.70 | |
15 | 48.70 | |||
100 | 48.70 | |||
4 | 48.70 | |||
10 | 48.70 | |||
1 855 | 48.70 | |||
23 | 48.70 | |||
3 | 48.70 | |||
700 | 48.70 | |||
29 | 48.70 | |||
30 | 48.70 | |||
51 | 48.70 | |||
5 | 48.70 | |||
8 | 48.70 | |||
1 500 | 48.70 | |||
7 500 | 48.70 | |||
2 995 | 48.70 | |||
200 | 48.70 | |||
100 | 48.70 | |||
512 | 48.70 | |||
50 | 48.70 | |||
100 | 48.70 | |||
1 | 48.70 | |||
30 | 48.70 | |||
4 | 48.70 | |||
1 100 | 48.70 | |||
10 | 48.70 | |||
3 | 48.70 | |||
10 | 48.70 | |||
1 | 48.70 | |||
3 | 48.70 | |||
80 | 48.70 | |||
100 | 48.70 | |||
50 | 48.70 | |||
200 | 48.70 | |||
100 | 48.70 | |||
20 | 48.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 08:47:44
Last Update:
03/05/2024 @ 08:47:44