BASF SE
- Information
- Last
- Buy
- Sell
1465
1068
49.335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:57:50.496 | 50 | 49.335 | |
50 | 49.335 | |||
50 | 49.335 | |||
06/05/2024 | 21:56:56.575 | 200 | 49.335 | |
20 | 49.335 | |||
50 | 49.335 | |||
130 | 49.335 | |||
200 | 49.335 | |||
06/05/2024 | 21:53:17.938 | 30 | 49.495 | |
30 | 49.495 | |||
30 | 49.495 | |||
06/05/2024 | 21:51:49.423 | 250 | 49.335 | |
140 | 49.335 | |||
250 | 49.335 | |||
60 | 49.335 | |||
50 | 49.335 | |||
06/05/2024 | 21:42:56.368 | 3 | 49.49 | |
3 | 49.49 | |||
3 | 49.49 | |||
06/05/2024 | 21:41:18.457 | 100 | 49.38 | |
50 | 49.38 | |||
50 | 49.38 | |||
100 | 49.38 | |||
06/05/2024 | 21:38:04.175 | 15 | 49.36 | |
15 | 49.36 | |||
15 | 49.36 | |||
06/05/2024 | 21:36:55.061 | 2 | 49.36 | |
2 | 49.36 | |||
2 | 49.36 | |||
06/05/2024 | 21:36:46.834 | 20 | 49.495 | |
20 | 49.495 | |||
20 | 49.495 | |||
06/05/2024 | 21:33:22.819 | 1 | 49.49 | |
1 | 49.49 | |||
1 | 49.49 | |||
06/05/2024 | 21:32:00.170 | 225 | 49.48 | |
50 | 49.48 | |||
225 | 49.48 | |||
100 | 49.48 | |||
75 | 49.48 | |||
06/05/2024 | 21:31:07.455 | 40 | 49.385 | |
40 | 49.385 | |||
40 | 49.385 | |||
06/05/2024 | 21:27:15.555 | 30 | 49.495 | |
30 | 49.495 | |||
30 | 49.495 | |||
06/05/2024 | 21:25:59.428 | 180 | 49.36 | |
100 | 49.36 | |||
180 | 49.36 | |||
80 | 49.36 | |||
06/05/2024 | 21:25:29.367 | 225 | 49.355 | |
60 | 49.355 | |||
165 | 49.355 | |||
225 | 49.355 | |||
06/05/2024 | 21:24:30.109 | 60 | 49.335 | |
60 | 49.335 | |||
60 | 49.335 | |||
06/05/2024 | 21:22:12.998 | 20 | 49.37 | |
20 | 49.37 | |||
20 | 49.37 | |||
06/05/2024 | 21:19:22.864 | 100 | 49.345 | |
100 | 49.345 | |||
100 | 49.345 | |||
06/05/2024 | 21:18:03.823 | 10 | 49.335 | |
10 | 49.335 | |||
10 | 49.335 | |||
06/05/2024 | 21:16:49.167 | 50 | 49.385 | |
50 | 49.385 | |||
50 | 49.385 | |||
06/05/2024 | 21:13:34.656 | 20 | 49.35 | |
20 | 49.35 | |||
20 | 49.35 | |||
06/05/2024 | 21:11:49.368 | 28 | 49.35 | |
28 | 49.35 | |||
28 | 49.35 | |||
06/05/2024 | 21:10:24.648 | 20 | 49.415 | |
20 | 49.415 | |||
20 | 49.415 | |||
06/05/2024 | 21:09:22.297 | 10 | 49.35 | |
10 | 49.35 | |||
10 | 49.35 | |||
06/05/2024 | 21:07:29.441 | 197 | 49.35 | |
197 | 49.35 | |||
60 | 49.35 | |||
137 | 49.35 | |||
06/05/2024 | 21:06:48.122 | 50 | 49.425 | |
50 | 49.425 | |||
50 | 49.425 | |||
06/05/2024 | 21:05:35.853 | 102 | 49.35 | |
50 | 49.35 | |||
50 | 49.35 | |||
102 | 49.35 | |||
2 | 49.35 | |||
06/05/2024 | 21:03:46.139 | 16 | 49.40 | |
16 | 49.40 | |||
16 | 49.40 | |||
06/05/2024 | 21:03:39.076 | 5 | 49.45 | |
5 | 49.45 | |||
5 | 49.45 | |||
06/05/2024 | 21:01:07.381 | 20 | 49.45 | |
20 | 49.45 | |||
20 | 49.45 | |||
06/05/2024 | 21:01:06.058 | 4 | 49.45 | |
4 | 49.45 | |||
4 | 49.45 | |||
06/05/2024 | 20:57:03.110 | 27 | 49.495 | |
27 | 49.495 | |||
27 | 49.495 | |||
06/05/2024 | 20:56:43.639 | 200 | 49.35 | |
50 | 49.35 | |||
150 | 49.35 | |||
200 | 49.35 | |||
06/05/2024 | 20:55:48.515 | 50 | 49.435 | |
50 | 49.435 | |||
50 | 49.435 | |||
06/05/2024 | 20:53:57.106 | 430 | 49.41 | |
430 | 49.41 | |||
430 | 49.41 | |||
06/05/2024 | 20:53:56.687 | 20 | 49.35 | |
20 | 49.35 | |||
20 | 49.35 | |||
06/05/2024 | 20:53:13.120 | 220 | 49.35 | |
160 | 49.35 | |||
220 | 49.35 | |||
60 | 49.35 | |||
06/05/2024 | 20:52:42.908 | 10 | 49.465 | |
10 | 49.465 | |||
10 | 49.465 | |||
06/05/2024 | 20:49:41.468 | 6 | 49.465 | |
6 | 49.465 | |||
6 | 49.465 | |||
06/05/2024 | 20:47:18.935 | 210 | 49.405 | |
60 | 49.405 | |||
210 | 49.405 | |||
100 | 49.405 | |||
50 | 49.405 | |||
06/05/2024 | 20:47:17.590 | 30 | 49.42 | |
30 | 49.42 | |||
30 | 49.42 | |||
06/05/2024 | 20:43:40.762 | 27 | 49.32 | |
27 | 49.32 | |||
27 | 49.32 | |||
06/05/2024 | 20:43:24.397 | 19 | 49.445 | |
19 | 49.445 | |||
19 | 49.445 | |||
06/05/2024 | 20:40:57.594 | 44 | 49.49 | |
44 | 49.49 | |||
44 | 49.49 | |||
06/05/2024 | 20:37:57.570 | 5 | 49.49 | |
5 | 49.49 | |||
5 | 49.49 | |||
06/05/2024 | 20:37:37.868 | 15 | 49.335 | |
15 | 49.335 | |||
15 | 49.335 | |||
06/05/2024 | 20:37:37.562 | 225 | 49.335 | |
225 | 49.335 | |||
225 | 49.335 | |||
06/05/2024 | 20:37:37.264 | 385 | 49.335 | |
100 | 49.335 | |||
60 | 49.335 | |||
225 | 49.335 | |||
385 | 49.335 | |||
06/05/2024 | 20:36:59.768 | 375 | 49.43 | |
375 | 49.43 | |||
225 | 49.43 | |||
100 | 49.43 | |||
50 | 49.43 | |||
06/05/2024 | 20:33:13.317 | 280 | 49.445 | |
45 | 49.445 | |||
100 | 49.445 | |||
280 | 49.445 | |||
135 | 49.445 | |||
06/05/2024 | 20:28:23.236 | 100 | 49.545 | |
100 | 49.545 | |||
100 | 49.545 | |||
06/05/2024 | 20:26:53.943 | 30 | 49.545 | |
30 | 49.545 | |||
30 | 49.545 | |||
06/05/2024 | 20:25:55.024 | 40 | 49.445 | |
40 | 49.445 | |||
40 | 49.445 | |||
06/05/2024 | 20:25:05.580 | 40 | 49.445 | |
40 | 49.445 | |||
40 | 49.445 | |||
06/05/2024 | 20:22:55.929 | 15 | 49.545 | |
15 | 49.545 | |||
15 | 49.545 | |||
06/05/2024 | 20:22:29.275 | 20 | 49.445 | |
20 | 49.445 | |||
20 | 49.445 | |||
06/05/2024 | 20:21:56.112 | 80 | 49.545 | |
80 | 49.545 | |||
80 | 49.545 | |||
06/05/2024 | 20:21:53.743 | 81 | 49.545 | |
81 | 49.545 | |||
81 | 49.545 | |||
06/05/2024 | 20:21:11.659 | 15 | 49.43 | |
15 | 49.43 | |||
15 | 49.43 | |||
06/05/2024 | 20:15:14.594 | 30 | 49.43 | |
30 | 49.43 | |||
30 | 49.43 | |||
06/05/2024 | 20:14:34.764 | 4 | 49.545 | |
4 | 49.545 | |||
4 | 49.545 | |||
06/05/2024 | 20:13:31.840 | 15 | 49.43 | |
15 | 49.43 | |||
15 | 49.43 | |||
06/05/2024 | 20:12:41.330 | 48 | 49.545 | |
48 | 49.545 | |||
7 | 49.545 | |||
41 | 49.545 | |||
06/05/2024 | 20:11:53.343 | 100 | 49.49 | |
100 | 49.49 | |||
100 | 49.49 | |||
06/05/2024 | 20:07:15.374 | 250 | 49.48 | |
250 | 49.48 | |||
250 | 49.48 | |||
06/05/2024 | 20:06:50.041 | 100 | 49.475 | |
100 | 49.475 | |||
100 | 49.475 | |||
06/05/2024 | 20:04:41.296 | 150 | 49.475 | |
105 | 49.475 | |||
150 | 49.475 | |||
45 | 49.475 | |||
06/05/2024 | 20:03:50.224 | 2 166 | 49.39 | |
1 800 | 49.39 | |||
490 | 49.39 | |||
366 | 49.39 | |||
1 676 | 49.39 | |||
06/05/2024 | 20:03:39.016 | 225 | 49.395 | |
225 | 49.395 | |||
225 | 49.395 | |||
06/05/2024 | 20:03:09.644 | 15 | 49.395 | |
15 | 49.395 | |||
15 | 49.395 | |||
06/05/2024 | 20:01:54.509 | 200 | 49.395 | |
200 | 49.395 | |||
200 | 49.395 | |||
06/05/2024 | 19:59:22.554 | 141 | 49.395 | |
141 | 49.395 | |||
141 | 49.395 | |||
06/05/2024 | 19:59:20.115 | 10 | 49.475 | |
10 | 49.475 | |||
10 | 49.475 | |||
06/05/2024 | 19:56:41.172 | 95 | 49.395 | |
95 | 49.395 | |||
95 | 49.395 | |||
06/05/2024 | 19:55:48.045 | 21 | 49.395 | |
21 | 49.395 | |||
21 | 49.395 | |||
06/05/2024 | 19:49:53.661 | 38 | 49.345 | |
38 | 49.345 | |||
38 | 49.345 | |||
06/05/2024 | 19:47:40.698 | 1 650 | 49.40 | |
1 650 | 49.40 | |||
1 650 | 49.40 | |||
06/05/2024 | 19:47:30.693 | 225 | 49.395 | |
225 | 49.395 | |||
225 | 49.395 | |||
06/05/2024 | 19:47:20.700 | 225 | 49.395 | |
225 | 49.395 | |||
225 | 49.395 | |||
06/05/2024 | 19:47:10.693 | 225 | 49.395 | |
125 | 49.395 | |||
100 | 49.395 | |||
225 | 49.395 | |||
06/05/2024 | 19:46:56.225 | 2 | 49.475 | |
2 | 49.475 | |||
2 | 49.475 | |||
06/05/2024 | 19:46:29.488 | 350 | 49.405 | |
350 | 49.405 | |||
100 | 49.405 | |||
100 | 49.405 | |||
50 | 49.405 | |||
100 | 49.405 | |||
06/05/2024 | 19:46:16.516 | 225 | 49.40 | |
225 | 49.40 | |||
225 | 49.40 | |||
06/05/2024 | 19:43:01.433 | 20 | 49.435 | |
20 | 49.435 | |||
20 | 49.435 | |||
06/05/2024 | 19:42:26.695 | 210 | 49.40 | |
60 | 49.40 | |||
210 | 49.40 | |||
150 | 49.40 | |||
06/05/2024 | 19:40:47.634 | 1 800 | 49.32 | |
1 800 | 49.32 | |||
1 800 | 49.32 | |||
06/05/2024 | 19:40:44.501 | 115 | 49.30 | |
100 | 49.30 | |||
115 | 49.30 | |||
15 | 49.30 | |||
06/05/2024 | 19:40:44.233 | 1 175 | 49.30 | |
1 175 | 49.30 | |||
225 | 49.30 | |||
800 | 49.30 | |||
150 | 49.30 | |||
06/05/2024 | 19:40:24.755 | 325 | 49.305 | |
100 | 49.305 | |||
225 | 49.305 | |||
325 | 49.305 | |||
06/05/2024 | 19:40:24.624 | 385 | 49.325 | |
385 | 49.325 | |||
60 | 49.325 | |||
225 | 49.325 | |||
100 | 49.325 | |||
06/05/2024 | 19:39:14.446 | 20 | 49.325 | |
20 | 49.325 | |||
20 | 49.325 | |||
06/05/2024 | 19:37:59.958 | 25 | 49.475 | |
25 | 49.475 | |||
25 | 49.475 | |||
06/05/2024 | 19:37:30.746 | 15 | 49.475 | |
15 | 49.475 | |||
15 | 49.475 | |||
06/05/2024 | 19:35:58.569 | 10 | 49.475 | |
10 | 49.475 | |||
10 | 49.475 | |||
06/05/2024 | 19:35:01.195 | 84 | 49.415 | |
84 | 49.415 | |||
24 | 49.415 | |||
60 | 49.415 | |||
06/05/2024 | 19:32:27.329 | 250 | 49.295 | |
100 | 49.295 | |||
250 | 49.295 | |||
150 | 49.295 | |||
06/05/2024 | 19:31:51.444 | 225 | 49.42 | |
25 | 49.42 | |||
100 | 49.42 | |||
225 | 49.42 | |||
100 | 49.42 | |||
06/05/2024 | 19:31:41.205 | 30 | 49.295 | |
30 | 49.295 | |||
30 | 49.295 | |||
06/05/2024 | 19:30:44.561 | 200 | 49.295 | |
200 | 49.295 | |||
75 | 49.295 | |||
125 | 49.295 | |||
06/05/2024 | 19:30:27.753 | 225 | 49.415 | |
225 | 49.415 | |||
125 | 49.415 | |||
100 | 49.415 | |||
06/05/2024 | 19:29:57.347 | 2 | 49.445 | |
2 | 49.445 | |||
2 | 49.445 | |||
06/05/2024 | 19:29:49.585 | 150 | 49.305 | |
150 | 49.305 | |||
100 | 49.305 | |||
50 | 49.305 | |||
06/05/2024 | 19:29:42.519 | 225 | 49.31 | |
60 | 49.31 | |||
100 | 49.31 | |||
65 | 49.31 | |||
225 | 49.31 | |||
06/05/2024 | 19:29:29.129 | 90 | 49.42 | |
90 | 49.42 | |||
10 | 49.42 | |||
80 | 49.42 | |||
06/05/2024 | 19:28:37.178 | 550 | 49.35 | |
50 | 49.35 | |||
550 | 49.35 | |||
500 | 49.35 | |||
06/05/2024 | 19:27:59.589 | 225 | 49.355 | |
225 | 49.355 | |||
225 | 49.355 | |||
06/05/2024 | 19:27:27.366 | 1 | 49.445 | |
1 | 49.445 | |||
1 | 49.445 | |||
06/05/2024 | 19:25:50.928 | 20 | 49.445 | |
20 | 49.445 | |||
20 | 49.445 | |||
06/05/2024 | 19:23:30.388 | 100 | 49.345 | |
100 | 49.345 | |||
100 | 49.345 | |||
06/05/2024 | 19:17:02.105 | 20 | 49.475 | |
20 | 49.475 | |||
20 | 49.475 | |||
06/05/2024 | 19:15:40.277 | 20 | 49.485 | |
20 | 49.485 | |||
20 | 49.485 | |||
06/05/2024 | 19:15:30.309 | 2 | 49.48 | |
2 | 49.48 | |||
2 | 49.48 | |||
06/05/2024 | 19:14:37.638 | 20 | 49.475 | |
20 | 49.475 | |||
20 | 49.475 | |||
06/05/2024 | 19:11:03.291 | 225 | 49.395 | |
225 | 49.395 | |||
100 | 49.395 | |||
60 | 49.395 | |||
65 | 49.395 | |||
06/05/2024 | 19:08:58.870 | 9 | 49.395 | |
9 | 49.395 | |||
9 | 49.395 | |||
06/05/2024 | 19:07:50.814 | 10 | 49.395 | |
10 | 49.395 | |||
10 | 49.395 | |||
06/05/2024 | 19:07:47.800 | 47 | 49.395 | |
47 | 49.395 | |||
47 | 49.395 | |||
06/05/2024 | 19:07:26.089 | 12 | 49.395 | |
12 | 49.395 | |||
12 | 49.395 | |||
06/05/2024 | 19:07:23.120 | 50 | 49.305 | |
50 | 49.305 | |||
50 | 49.305 | |||
06/05/2024 | 19:05:24.463 | 10 | 49.42 | |
10 | 49.42 | |||
10 | 49.42 | |||
06/05/2024 | 19:04:55.673 | 99 | 49.305 | |
99 | 49.305 | |||
99 | 49.305 | |||
06/05/2024 | 19:04:50.310 | 7 | 49.42 | |
7 | 49.42 | |||
7 | 49.42 | |||
06/05/2024 | 19:03:59.317 | 20 | 49.305 | |
20 | 49.305 | |||
20 | 49.305 | |||
06/05/2024 | 19:00:51.697 | 225 | 49.375 | |
225 | 49.375 | |||
100 | 49.375 | |||
75 | 49.375 | |||
50 | 49.375 | |||
06/05/2024 | 18:59:54.087 | 10 | 49.39 | |
10 | 49.39 | |||
10 | 49.39 | |||
06/05/2024 | 18:58:15.577 | 1 | 49.39 | |
1 | 49.39 | |||
1 | 49.39 | |||
06/05/2024 | 18:58:15.000 | 100 | 49.27 | |
100 | 49.27 | |||
100 | 49.27 | |||
06/05/2024 | 18:58:02.483 | 120 | 49.265 | |
120 | 49.265 | |||
120 | 49.265 | |||
06/05/2024 | 18:58:02.229 | 225 | 49.265 | |
225 | 49.265 | |||
225 | 49.265 | |||
06/05/2024 | 18:58:01.030 | 225 | 49.265 | |
225 | 49.265 | |||
225 | 49.265 | |||
06/05/2024 | 18:58:00.855 | 225 | 49.265 | |
225 | 49.265 | |||
225 | 49.265 | |||
06/05/2024 | 18:58:00.688 | 225 | 49.265 | |
225 | 49.265 | |||
225 | 49.265 | |||
06/05/2024 | 18:57:59.052 | 655 | 49.265 | |
60 | 49.265 | |||
125 | 49.265 | |||
655 | 49.265 | |||
225 | 49.265 | |||
225 | 49.265 | |||
20 | 49.265 | |||
06/05/2024 | 18:57:43.292 | 325 | 49.305 | |
225 | 49.305 | |||
100 | 49.305 | |||
325 | 49.305 | |||
06/05/2024 | 18:57:36.099 | 2 | 49.305 | |
2 | 49.305 | |||
2 | 49.305 | |||
06/05/2024 | 18:53:41.252 | 162 | 49.41 | |
162 | 49.41 | |||
62 | 49.41 | |||
100 | 49.41 | |||
06/05/2024 | 18:52:47.775 | 5 | 49.255 | |
5 | 49.255 | |||
5 | 49.255 | |||
06/05/2024 | 18:52:26.000 | 200 | 49.305 | |
200 | 49.305 | |||
100 | 49.305 | |||
100 | 49.305 | |||
06/05/2024 | 18:51:52.891 | 205 | 49.31 | |
45 | 49.31 | |||
50 | 49.31 | |||
205 | 49.31 | |||
100 | 49.31 | |||
10 | 49.31 | |||
06/05/2024 | 18:49:47.652 | 150 | 49.45 | |
150 | 49.45 | |||
50 | 49.45 | |||
100 | 49.45 | |||
06/05/2024 | 18:49:14.218 | 50 | 49.415 | |
5 | 49.415 | |||
45 | 49.415 | |||
50 | 49.415 | |||
06/05/2024 | 18:47:31.607 | 100 | 49.415 | |
100 | 49.415 | |||
5 | 49.415 | |||
50 | 49.415 | |||
45 | 49.415 | |||
06/05/2024 | 18:46:41.014 | 82 | 49.31 | |
50 | 49.31 | |||
32 | 49.31 | |||
82 | 49.31 | |||
06/05/2024 | 18:45:34.054 | 2 | 49.415 | |
2 | 49.415 | |||
2 | 49.415 | |||
06/05/2024 | 18:44:36.684 | 5 | 49.455 | |
5 | 49.455 | |||
5 | 49.455 | |||
06/05/2024 | 18:43:20.596 | 160 | 49.33 | |
80 | 49.33 | |||
45 | 49.33 | |||
35 | 49.33 | |||
160 | 49.33 | |||
06/05/2024 | 18:41:52.493 | 25 | 49.45 | |
25 | 49.45 | |||
25 | 49.45 | |||
06/05/2024 | 18:40:25.603 | 10 | 49.45 | |
10 | 49.45 | |||
10 | 49.45 | |||
06/05/2024 | 18:36:20.540 | 20 | 49.445 | |
20 | 49.445 | |||
20 | 49.445 | |||
06/05/2024 | 18:34:29.071 | 500 | 49.35 | |
500 | 49.35 | |||
500 | 49.35 | |||
06/05/2024 | 18:33:50.626 | 225 | 49.345 | |
225 | 49.345 | |||
225 | 49.345 | |||
06/05/2024 | 18:33:30.624 | 225 | 49.345 | |
225 | 49.345 | |||
225 | 49.345 | |||
06/05/2024 | 18:31:45.781 | 50 | 49.445 | |
50 | 49.445 | |||
50 | 49.445 | |||
06/05/2024 | 18:31:39.156 | 4 | 49.305 | |
4 | 49.305 | |||
4 | 49.305 | |||
06/05/2024 | 18:31:36.292 | 50 | 49.445 | |
5 | 49.445 | |||
50 | 49.445 | |||
45 | 49.445 | |||
06/05/2024 | 18:27:41.597 | 14 | 49.285 | |
14 | 49.285 | |||
4 | 49.285 | |||
10 | 49.285 | |||
06/05/2024 | 18:26:31.944 | 25 | 49.41 | |
25 | 49.41 | |||
25 | 49.41 | |||
06/05/2024 | 18:26:24.265 | 8 | 49.35 | |
8 | 49.35 | |||
8 | 49.35 | |||
06/05/2024 | 18:26:09.625 | 225 | 49.345 | |
75 | 49.345 | |||
50 | 49.345 | |||
100 | 49.345 | |||
225 | 49.345 | |||
06/05/2024 | 18:26:05.181 | 2 | 49.345 | |
2 | 49.345 | |||
2 | 49.345 | |||
06/05/2024 | 18:25:49.624 | 205 | 49.345 | |
145 | 49.345 | |||
205 | 49.345 | |||
60 | 49.345 | |||
06/05/2024 | 18:25:48.350 | 25 | 49.245 | |
25 | 49.245 | |||
25 | 49.245 | |||
06/05/2024 | 18:25:18.117 | 82 | 49.27 | |
22 | 49.27 | |||
82 | 49.27 | |||
60 | 49.27 | |||
06/05/2024 | 18:24:50.696 | 16 | 49.36 | |
16 | 49.36 | |||
16 | 49.36 | |||
06/05/2024 | 18:23:25.382 | 225 | 49.345 | |
125 | 49.345 | |||
225 | 49.345 | |||
100 | 49.345 | |||
06/05/2024 | 18:22:30.538 | 100 | 49.245 | |
100 | 49.245 | |||
55 | 49.245 | |||
45 | 49.245 | |||
06/05/2024 | 18:21:58.295 | 3 | 49.40 | |
3 | 49.40 | |||
3 | 49.40 | |||
06/05/2024 | 18:21:40.087 | 13 | 49.245 | |
2 | 49.245 | |||
13 | 49.245 | |||
11 | 49.245 | |||
06/05/2024 | 18:18:31.078 | 30 | 49.42 | |
30 | 49.42 | |||
30 | 49.42 | |||
06/05/2024 | 18:18:08.322 | 225 | 49.355 | |
225 | 49.355 | |||
60 | 49.355 | |||
100 | 49.355 | |||
65 | 49.355 | |||
06/05/2024 | 18:17:40.100 | 2 099 | 49.365 | |
1 874 | 49.365 | |||
225 | 49.365 | |||
2 099 | 49.365 | |||
06/05/2024 | 18:17:39.628 | 741 | 49.30 | |
50 | 49.30 | |||
400 | 49.30 | |||
60 | 49.30 | |||
5 | 49.30 | |||
31 | 49.30 | |||
736 | 49.30 | |||
100 | 49.30 | |||
100 | 49.30 | |||
06/05/2024 | 18:16:57.545 | 375 | 49.35 | |
225 | 49.35 | |||
375 | 49.35 | |||
50 | 49.35 | |||
100 | 49.35 | |||
06/05/2024 | 18:16:51.182 | 7 | 49.35 | |
7 | 49.35 | |||
7 | 49.35 | |||
06/05/2024 | 18:14:08.222 | 6 | 49.46 | |
6 | 49.46 | |||
6 | 49.46 | |||
06/05/2024 | 18:13:15.465 | 80 | 49.345 | |
80 | 49.345 | |||
80 | 49.345 | |||
06/05/2024 | 18:13:13.935 | 97 | 49.345 | |
97 | 49.345 | |||
97 | 49.345 | |||
06/05/2024 | 18:06:41.388 | 12 | 49.465 | |
12 | 49.465 | |||
12 | 49.465 | |||
06/05/2024 | 18:05:24.284 | 225 | 49.365 | |
50 | 49.365 | |||
225 | 49.365 | |||
100 | 49.365 | |||
75 | 49.365 | |||
06/05/2024 | 18:03:41.733 | 100 | 49.40 | |
100 | 49.40 | |||
100 | 49.40 | |||
06/05/2024 | 18:03:11.477 | 220 | 49.355 | |
220 | 49.355 | |||
40 | 49.355 | |||
80 | 49.355 | |||
100 | 49.355 | |||
06/05/2024 | 18:02:01.919 | 200 | 49.285 | |
200 | 49.285 | |||
80 | 49.285 | |||
60 | 49.285 | |||
60 | 49.285 | |||
06/05/2024 | 18:01:22.664 | 30 | 49.285 | |
30 | 49.285 | |||
30 | 49.285 | |||
06/05/2024 | 18:00:10.782 | 25 | 49.44 | |
25 | 49.44 | |||
25 | 49.44 | |||
06/05/2024 | 17:56:24.612 | 200 | 49.31 | |
50 | 49.31 | |||
50 | 49.31 | |||
100 | 49.31 | |||
200 | 49.31 | |||
06/05/2024 | 17:54:48.773 | 60 | 49.395 | |
60 | 49.395 | |||
60 | 49.395 | |||
06/05/2024 | 17:53:53.308 | 167 | 49.335 | |
167 | 49.335 | |||
7 | 49.335 | |||
100 | 49.335 | |||
60 | 49.335 | |||
06/05/2024 | 17:51:51.799 | 22 | 49.295 | |
22 | 49.295 | |||
22 | 49.295 | |||
06/05/2024 | 17:51:15.810 | 100 | 49.485 | |
100 | 49.485 | |||
100 | 49.485 | |||
06/05/2024 | 17:51:02.983 | 10 | 49.485 | |
10 | 49.485 | |||
10 | 49.485 | |||
06/05/2024 | 17:50:25.561 | 225 | 49.375 | |
225 | 49.375 | |||
100 | 49.375 | |||
75 | 49.375 | |||
50 | 49.375 | |||
06/05/2024 | 17:50:15.557 | 220 | 49.39 | |
50 | 49.39 | |||
50 | 49.39 | |||
220 | 49.39 | |||
80 | 49.39 | |||
40 | 49.39 | |||
06/05/2024 | 17:49:49.505 | 20 | 49.39 | |
20 | 49.39 | |||
20 | 49.39 | |||
06/05/2024 | 17:49:28.265 | 200 | 49.34 | |
200 | 49.34 | |||
200 | 49.34 | |||
06/05/2024 | 17:47:20.487 | 100 | 49.345 | |
2 | 49.345 | |||
100 | 49.345 | |||
98 | 49.345 | |||
06/05/2024 | 17:46:45.799 | 100 | 49.345 | |
60 | 49.345 | |||
40 | 49.345 | |||
100 | 49.345 | |||
06/05/2024 | 17:45:05.429 | 25 | 49.345 | |
25 | 49.345 | |||
25 | 49.345 | |||
06/05/2024 | 17:42:21.296 | 30 | 49.35 | |
30 | 49.35 | |||
30 | 49.35 | |||
06/05/2024 | 17:42:17.673 | 100 | 49.38 | |
100 | 49.38 | |||
100 | 49.38 | |||
06/05/2024 | 17:42:17.492 | 20 | 49.35 | |
20 | 49.35 | |||
20 | 49.35 | |||
06/05/2024 | 17:42:02.493 | 10 | 49.515 | |
10 | 49.515 | |||
10 | 49.515 | |||
06/05/2024 | 17:41:54.364 | 1 | 49.35 | |
1 | 49.35 | |||
1 | 49.35 | |||
06/05/2024 | 17:41:31.606 | 10 | 49.35 | |
10 | 49.35 | |||
10 | 49.35 | |||
06/05/2024 | 17:41:06.757 | 430 | 49.395 | |
430 | 49.395 | |||
430 | 49.395 | |||
06/05/2024 | 17:40:47.838 | 250 | 49.39 | |
250 | 49.39 | |||
250 | 49.39 | |||
06/05/2024 | 17:40:37.034 | 60 | 49.395 | |
60 | 49.395 | |||
10 | 49.395 | |||
50 | 49.395 | |||
06/05/2024 | 17:40:00.054 | 600 | 49.395 | |
100 | 49.395 | |||
100 | 49.395 | |||
600 | 49.395 | |||
400 | 49.395 | |||
06/05/2024 | 17:39:17.397 | 40 | 49.395 | |
40 | 49.395 | |||
40 | 49.395 | |||
06/05/2024 | 17:39:02.990 | 155 | 49.405 | |
50 | 49.405 | |||
155 | 49.405 | |||
105 | 49.405 | |||
06/05/2024 | 17:38:17.550 | 50 | 49.575 | |
9 | 49.575 | |||
41 | 49.575 | |||
50 | 49.575 | |||
06/05/2024 | 17:36:08.240 | 202 | 49.38 | |
202 | 49.38 | |||
142 | 49.38 | |||
60 | 49.38 | |||
06/05/2024 | 17:35:54.980 | 300 | 49.575 | |
50 | 49.575 | |||
100 | 49.575 | |||
300 | 49.575 | |||
150 | 49.575 | |||
06/05/2024 | 17:35:20.038 | 10 | 49.575 | |
10 | 49.575 | |||
10 | 49.575 | |||
06/05/2024 | 17:33:44.827 | 50 | 49.325 | |
20 | 49.325 | |||
7 | 49.325 | |||
50 | 49.325 | |||
23 | 49.325 | |||
06/05/2024 | 17:32:35.132 | 1 | 49.325 | |
1 | 49.325 | |||
1 | 49.325 | |||
06/05/2024 | 17:29:47.595 | 216 | 49.38 | |
216 | 49.38 | |||
216 | 49.38 | |||
06/05/2024 | 17:29:21.197 | 412 | 49.375 | |
412 | 49.375 | |||
412 | 49.375 | |||
06/05/2024 | 17:29:16.466 | 600 | 49.375 | |
600 | 49.375 | |||
600 | 49.375 | |||
06/05/2024 | 17:28:55.230 | 6 | 49.375 | |
6 | 49.375 | |||
6 | 49.375 | |||
06/05/2024 | 17:28:17.170 | 600 | 49.35 | |
600 | 49.35 | |||
600 | 49.35 | |||
06/05/2024 | 17:28:12.948 | 250 | 49.35 | |
250 | 49.35 | |||
250 | 49.35 | |||
06/05/2024 | 17:27:58.149 | 100 | 49.35 | |
100 | 49.35 | |||
100 | 49.35 | |||
06/05/2024 | 17:24:01.005 | 38 | 49.325 | |
38 | 49.325 | |||
38 | 49.325 | |||
06/05/2024 | 17:23:41.401 | 20 | 49.33 | |
20 | 49.33 | |||
20 | 49.33 | |||
06/05/2024 | 17:22:42.853 | 36 | 49.355 | |
36 | 49.355 | |||
36 | 49.355 | |||
06/05/2024 | 17:22:01.595 | 10 | 49.375 | |
10 | 49.375 | |||
10 | 49.375 | |||
06/05/2024 | 17:19:13.398 | 500 | 49.395 | |
500 | 49.395 | |||
500 | 49.395 | |||
06/05/2024 | 17:19:08.332 | 8 | 49.40 | |
8 | 49.40 | |||
8 | 49.40 | |||
06/05/2024 | 17:18:20.567 | 200 | 49.42 | |
200 | 49.42 | |||
200 | 49.42 | |||
06/05/2024 | 17:18:11.908 | 81 | 49.415 | |
81 | 49.415 | |||
81 | 49.415 | |||
06/05/2024 | 17:16:25.463 | 7 | 49.41 | |
7 | 49.41 | |||
7 | 49.41 | |||
06/05/2024 | 17:16:10.857 | 40 | 49.40 | |
40 | 49.40 | |||
40 | 49.40 | |||
06/05/2024 | 17:15:48.696 | 50 | 49.395 | |
50 | 49.395 | |||
50 | 49.395 | |||
06/05/2024 | 17:13:57.425 | 41 | 49.37 | |
41 | 49.37 | |||
41 | 49.37 | |||
06/05/2024 | 17:13:52.051 | 50 | 49.375 | |
50 | 49.375 | |||
50 | 49.375 | |||
06/05/2024 | 17:13:38.147 | 1 | 49.37 | |
1 | 49.37 | |||
1 | 49.37 | |||
06/05/2024 | 17:12:38.565 | 60 | 49.35 | |
60 | 49.35 | |||
60 | 49.35 | |||
06/05/2024 | 17:10:52.925 | 100 | 49.35 | |
100 | 49.35 | |||
100 | 49.35 | |||
06/05/2024 | 17:10:20.769 | 3 | 49.355 | |
3 | 49.355 | |||
3 | 49.355 | |||
06/05/2024 | 17:09:30.504 | 200 | 49.345 | |
200 | 49.345 | |||
200 | 49.345 | |||
06/05/2024 | 17:03:48.149 | 7 | 49.32 | |
7 | 49.32 | |||
7 | 49.32 | |||
06/05/2024 | 17:02:06.398 | 11 | 49.355 | |
11 | 49.355 | |||
11 | 49.355 | |||
06/05/2024 | 17:01:55.226 | 1 | 49.355 | |
1 | 49.355 | |||
1 | 49.355 | |||
06/05/2024 | 17:01:02.095 | 3 | 49.37 | |
3 | 49.37 | |||
3 | 49.37 | |||
06/05/2024 | 17:00:40.076 | 26 | 49.38 | |
26 | 49.38 | |||
26 | 49.38 | |||
06/05/2024 | 17:00:36.412 | 110 | 49.375 | |
110 | 49.375 | |||
110 | 49.375 | |||
06/05/2024 | 17:00:31.212 | 100 | 49.37 | |
100 | 49.37 | |||
100 | 49.37 | |||
06/05/2024 | 17:00:24.298 | 20 | 49.395 | |
20 | 49.395 | |||
20 | 49.395 | |||
06/05/2024 | 17:00:05.994 | 40 | 49.395 | |
40 | 49.395 | |||
40 | 49.395 | |||
06/05/2024 | 16:59:24.439 | 130 | 49.37 | |
130 | 49.37 | |||
130 | 49.37 | |||
06/05/2024 | 16:59:13.271 | 200 | 49.375 | |
200 | 49.375 | |||
200 | 49.375 | |||
06/05/2024 | 16:58:57.613 | 180 | 49.375 | |
180 | 49.375 | |||
180 | 49.375 | |||
06/05/2024 | 16:58:25.135 | 33 | 49.375 | |
33 | 49.375 | |||
33 | 49.375 | |||
06/05/2024 | 16:57:45.353 | 10 | 49.37 | |
10 | 49.37 | |||
10 | 49.37 | |||
06/05/2024 | 16:56:31.763 | 50 | 49.375 | |
50 | 49.375 | |||
50 | 49.375 | |||
06/05/2024 | 16:54:03.259 | 40 | 49.395 | |
40 | 49.395 | |||
40 | 49.395 | |||
06/05/2024 | 16:54:03.052 | 18 | 49.41 | |
18 | 49.41 | |||
18 | 49.41 | |||
06/05/2024 | 16:54:01.389 | 100 | 49.41 | |
100 | 49.41 | |||
100 | 49.41 | |||
06/05/2024 | 16:51:20.437 | 100 | 49.45 | |
100 | 49.45 | |||
100 | 49.45 | |||
06/05/2024 | 16:51:01.969 | 420 | 49.455 | |
420 | 49.455 | |||
420 | 49.455 | |||
06/05/2024 | 16:50:58.265 | 20 | 49.455 | |
20 | 49.455 | |||
20 | 49.455 | |||
06/05/2024 | 16:49:37.024 | 600 | 49.45 | |
600 | 49.45 | |||
600 | 49.45 | |||
06/05/2024 | 16:49:07.416 | 8 | 49.455 | |
8 | 49.455 | |||
8 | 49.455 | |||
06/05/2024 | 16:48:59.108 | 100 | 49.445 | |
100 | 49.445 | |||
100 | 49.445 | |||
06/05/2024 | 16:47:54.732 | 50 | 49.44 | |
50 | 49.44 | |||
50 | 49.44 | |||
06/05/2024 | 16:46:33.548 | 15 | 49.445 | |
15 | 49.445 | |||
15 | 49.445 | |||
06/05/2024 | 16:46:10.784 | 100 | 49.455 | |
100 | 49.455 | |||
100 | 49.455 | |||
06/05/2024 | 16:44:33.085 | 50 | 49.48 | |
50 | 49.48 | |||
50 | 49.48 | |||
06/05/2024 | 16:43:10.969 | 200 | 49.48 | |
200 | 49.48 | |||
200 | 49.48 | |||
06/05/2024 | 16:42:40.973 | 20 | 49.485 | |
20 | 49.485 | |||
20 | 49.485 | |||
06/05/2024 | 16:42:31.918 | 70 | 49.48 | |
70 | 49.48 | |||
70 | 49.48 | |||
06/05/2024 | 16:42:26.251 | 50 | 49.48 | |
50 | 49.48 | |||
50 | 49.48 | |||
06/05/2024 | 16:41:57.676 | 5 | 49.485 | |
5 | 49.485 | |||
5 | 49.485 | |||
06/05/2024 | 16:40:49.212 | 100 | 49.485 | |
100 | 49.485 | |||
100 | 49.485 | |||
06/05/2024 | 16:38:40.337 | 170 | 49.49 | |
170 | 49.49 | |||
170 | 49.49 | |||
06/05/2024 | 16:38:21.893 | 17 | 49.49 | |
17 | 49.49 | |||
17 | 49.49 | |||
06/05/2024 | 16:37:58.765 | 218 | 49.485 | |
218 | 49.485 | |||
218 | 49.485 | |||
06/05/2024 | 16:37:42.659 | 19 | 49.48 | |
19 | 49.48 | |||
19 | 49.48 | |||
06/05/2024 | 16:37:03.344 | 20 | 49.45 | |
20 | 49.45 | |||
20 | 49.45 | |||
06/05/2024 | 16:37:02.175 | 228 | 49.45 | |
60 | 49.45 | |||
228 | 49.45 | |||
168 | 49.45 | |||
06/05/2024 | 16:36:48.382 | 600 | 49.46 | |
600 | 49.46 | |||
600 | 49.46 | |||
06/05/2024 | 16:36:32.570 | 5 | 49.465 | |
5 | 49.465 | |||
5 | 49.465 | |||
06/05/2024 | 16:36:24.418 | 1 224 | 49.46 | |
1 224 | 49.46 | |||
1 224 | 49.46 | |||
06/05/2024 | 16:36:16.228 | 800 | 49.46 | |
800 | 49.46 | |||
800 | 49.46 | |||
06/05/2024 | 16:35:55.620 | 50 | 49.46 | |
50 | 49.46 | |||
50 | 49.46 | |||
06/05/2024 | 16:35:06.781 | 100 | 49.455 | |
100 | 49.455 | |||
100 | 49.455 | |||
06/05/2024 | 16:34:48.266 | 149 | 49.45 | |
149 | 49.45 | |||
149 | 49.45 | |||
06/05/2024 | 16:33:26.215 | 18 | 49.455 | |
18 | 49.455 | |||
18 | 49.455 | |||
06/05/2024 | 16:33:13.362 | 600 | 49.455 | |
600 | 49.455 | |||
600 | 49.455 | |||
06/05/2024 | 16:31:54.641 | 75 | 49.445 | |
75 | 49.445 | |||
75 | 49.445 | |||
06/05/2024 | 16:31:21.402 | 90 | 49.445 | |
90 | 49.445 | |||
90 | 49.445 | |||
06/05/2024 | 16:31:20.048 | 30 | 49.445 | |
30 | 49.445 | |||
30 | 49.445 | |||
06/05/2024 | 16:31:15.914 | 75 | 49.445 | |
75 | 49.445 | |||
75 | 49.445 | |||
06/05/2024 | 16:31:06.381 | 30 | 49.45 | |
30 | 49.45 | |||
30 | 49.45 | |||
06/05/2024 | 16:31:02.779 | 200 | 49.455 | |
200 | 49.455 | |||
200 | 49.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00