Tradegate Exchange

BASF SE

1232

951

49.925

Date	Time	Volume	Order Volume	Price
07/05/2024	19:00:11.383	22		49.925
			22	49.925
			22	49.925
07/05/2024	18:59:08.834	50		49.915
			50	49.915
			50	49.915
07/05/2024	18:59:04.838	4		49.915
			4	49.915
			4	49.915
07/05/2024	18:58:52.022	15		50.06
			15	50.06
			15	50.06
07/05/2024	18:57:18.025	17		49.915
			17	49.915
			17	49.915
07/05/2024	18:54:38.489	80		49.915
			20	49.915
			60	49.915
			80	49.915
07/05/2024	18:53:43.698	60		50.01
			60	50.01
			60	50.01
07/05/2024	18:53:41.356	100		49.99
			100	49.99
			100	49.99
07/05/2024	18:53:33.750	245		49.985
			50	49.985
			245	49.985
			100	49.985
			50	49.985
			45	49.985
07/05/2024	18:49:40.664	300		49.985
			300	49.985
			100	49.985
			100	49.985
			100	49.985
07/05/2024	18:49:19.944	70		49.985
			70	49.985
			70	49.985
07/05/2024	18:48:23.632	100		49.88
			100	49.88
			100	49.88
07/05/2024	18:47:42.802	200		49.89
			100	49.89
			55	49.89
			45	49.89
			200	49.89
07/05/2024	18:47:19.802	2		50.00
			2	50.00
			2	50.00
07/05/2024	18:46:20.139	100		49.90
			50	49.90
			100	49.90
			50	49.90
07/05/2024	18:45:42.416	100		49.90
			100	49.90
			40	49.90
			60	49.90
07/05/2024	18:45:39.258	60		50.05
			60	50.05
			15	50.05
			45	50.05
07/05/2024	18:45:10.523	20		50.05
			20	50.05
			20	50.05
07/05/2024	18:42:42.236	50		50.05
			50	50.05
			50	50.05
07/05/2024	18:37:21.054	30		49.90
			30	49.90
			30	49.90
07/05/2024	18:36:16.138	25		50.06
			25	50.06
			25	50.06
07/05/2024	18:34:55.922	40		50.06
			40	50.06
			40	50.06
07/05/2024	18:34:47.674	5		50.06
			5	50.06
			5	50.06
07/05/2024	18:33:19.974	60		50.06
			60	50.06
			15	50.06
			45	50.06
07/05/2024	18:32:51.993	42		50.06
			42	50.06
			42	50.06
07/05/2024	18:32:23.901	5		50.06
			5	50.06
			5	50.06
07/05/2024	18:30:59.788	205		49.98
			50	49.98
			45	49.98
			50	49.98
			205	49.98
			60	49.98
07/05/2024	18:30:43.656	68		49.89
			68	49.89
			50	49.89
			18	49.89
07/05/2024	18:30:02.815	220		49.96
			220	49.96
			100	49.96
			60	49.96
			60	49.96
07/05/2024	18:30:01.037	85		49.89
			50	49.89
			35	49.89
			85	49.89
07/05/2024	18:24:22.547	16		50.04
			16	50.04
			16	50.04
07/05/2024	18:24:22.488	3		50.04
			3	50.04
			3	50.04
07/05/2024	18:23:15.083	50		49.905
			50	49.905
			50	49.905
07/05/2024	18:21:17.173	40		49.885
			40	49.885
			40	49.885
07/05/2024	18:19:37.977	2		50.07
			2	50.07
			2	50.07
07/05/2024	18:18:57.737	80		49.885
			60	49.885
			80	49.885
			20	49.885
07/05/2024	18:14:55.718	250		49.985
			250	49.985
			50	49.985
			100	49.985
			100	49.985
07/05/2024	18:14:27.325	40		49.99
			40	49.99
			40	49.99
07/05/2024	18:14:19.336	220		49.975
			60	49.975
			220	49.975
			60	49.975
			100	49.975
07/05/2024	18:13:52.609	18		49.86
			18	49.86
			18	49.86
07/05/2024	18:12:53.522	3		49.86
			3	49.86
			3	49.86
07/05/2024	18:12:36.509	1		50.02
			1	50.02
			1	50.02
07/05/2024	18:11:05.327	100		49.86
			100	49.86
			100	49.86
07/05/2024	18:10:52.762	200		49.86
			40	49.86
			60	49.86
			200	49.86
			100	49.86
07/05/2024	18:09:53.746	1 250		50.00
			1 250	50.00
			1 250	50.00
07/05/2024	18:09:49.732	500		49.995
			500	49.995
			500	49.995
07/05/2024	18:09:34.859	500		50.00
			500	50.00
			500	50.00
07/05/2024	18:08:41.108	500		50.00
			450	50.00
			500	50.00
			50	50.00
07/05/2024	18:08:31.419	50		49.86
			50	49.86
			50	49.86
07/05/2024	18:07:55.979	30		49.86
			30	49.86
			30	49.86
07/05/2024	18:07:34.825	50		49.86
			50	49.86
			50	49.86
07/05/2024	18:07:08.941	350		49.89
			100	49.89
			50	49.89
			45	49.89
			155	49.89
			350	49.89
07/05/2024	18:03:51.273	80		50.05
			80	50.05
			50	50.05
			30	50.05
07/05/2024	18:03:34.322	5		50.07
			5	50.07
			5	50.07
07/05/2024	18:02:19.875	7		50.07
			7	50.07
			7	50.07
07/05/2024	18:01:50.338	10		50.07
			10	50.07
			10	50.07
07/05/2024	18:01:39.309	4		50.07
			4	50.07
			4	50.07
07/05/2024	18:01:21.385	4		50.07
			4	50.07
			4	50.07
07/05/2024	17:59:51.097	200		49.915
			200	49.915
			121	49.915
			60	49.915
			10	49.915
			9	49.915
07/05/2024	17:57:06.229	120		50.04
			50	50.04
			120	50.04
			20	50.04
			50	50.04
07/05/2024	17:56:53.503	10		50.04
			10	50.04
			10	50.04
07/05/2024	17:56:24.880	10		49.89
			10	49.89
			10	49.89
07/05/2024	17:54:07.722	3		49.86
			3	49.86
			3	49.86
07/05/2024	17:51:32.433	1		50.04
			1	50.04
			1	50.04
07/05/2024	17:51:27.365	18		50.04
			18	50.04
			18	50.04
07/05/2024	17:50:30.926	80		49.86
			80	49.86
			80	49.86
07/05/2024	17:50:14.474	5		50.04
			5	50.04
			5	50.04
07/05/2024	17:49:48.864	50		49.86
			50	49.86
			50	49.86
07/05/2024	17:47:41.533	28		49.86
			28	49.86
			28	49.86
07/05/2024	17:47:24.487	238		50.02
			18	50.02
			50	50.02
			60	50.02
			238	50.02
			60	50.02
			50	50.02
07/05/2024	17:47:23.916	10		49.88
			10	49.88
			10	49.88
07/05/2024	17:47:10.108	2		50.07
			2	50.07
			2	50.07
07/05/2024	17:45:55.035	50		49.88
			50	49.88
			50	49.88
07/05/2024	17:45:37.732	50		49.88
			50	49.88
			50	49.88
07/05/2024	17:45:18.917	50		49.875
			50	49.875
			50	49.875
07/05/2024	17:45:06.925	370		49.88
			100	49.88
			210	49.88
			60	49.88
			370	49.88
07/05/2024	17:42:09.678	40		49.855
			40	49.855
			40	49.855
07/05/2024	17:41:58.787	50		49.855
			30	49.855
			20	49.855
			50	49.855
07/05/2024	17:41:35.199	200		50.07
			100	50.07
			100	50.07
			200	50.07
07/05/2024	17:40:06.766	30		50.08
			30	50.08
			30	50.08
07/05/2024	17:39:43.935	40		50.05
			40	50.05
			10	50.05
			30	50.05
07/05/2024	17:39:33.889	50		49.85
			10	49.85
			40	49.85
			50	49.85
07/05/2024	17:39:19.349	6		50.05
			6	50.05
			6	50.05
07/05/2024	17:39:09.618	30		49.85
			30	49.85
			30	49.85
07/05/2024	17:37:49.666	15		49.805
			15	49.805
			15	49.805
07/05/2024	17:37:03.643	50		49.825
			50	49.825
			50	49.825
07/05/2024	17:36:29.893	60		49.805
			60	49.805
			60	49.805
07/05/2024	17:36:23.959	400		49.805
			100	49.805
			100	49.805
			1	49.805
			399	49.805
			200	49.805
07/05/2024	17:36:21.298	700		49.805
			150	49.805
			50	49.805
			468	49.805
			700	49.805
			10	49.805
			10	49.805
			12	49.805
07/05/2024	17:29:03.093	100		50.04
			100	50.04
			100	50.04
07/05/2024	17:28:17.604	270		50.02
			270	50.02
			270	50.02
07/05/2024	17:27:49.841	100		49.995
			100	49.995
			100	49.995
07/05/2024	17:27:49.487	240		49.995
			240	49.995
			240	49.995
07/05/2024	17:27:49.002	800		49.995
			800	49.995
			800	49.995
07/05/2024	17:27:46.758	800		49.995
			800	49.995
			800	49.995
07/05/2024	17:27:08.388	800		49.995
			800	49.995
			800	49.995
07/05/2024	17:26:38.492	40		50.00
			40	50.00
			40	50.00
07/05/2024	17:26:27.642	7		50.00
			7	50.00
			7	50.00
07/05/2024	17:25:25.975	400		49.995
			400	49.995
			400	49.995
07/05/2024	17:24:57.706	100		49.995
			100	49.995
			100	49.995
07/05/2024	17:22:15.053	300		49.995
			300	49.995
			300	49.995
07/05/2024	17:21:31.297	600		50.00
			600	50.00
			600	50.00
07/05/2024	17:20:52.705	600		50.00
			600	50.00
			600	50.00
07/05/2024	17:20:45.727	600		49.995
			600	49.995
			600	49.995
07/05/2024	17:20:39.721	600		49.995
			600	49.995
			600	49.995
07/05/2024	17:20:35.545	600		49.995
			600	49.995
			600	49.995
07/05/2024	17:20:30.232	600		49.995
			600	49.995
			600	49.995
07/05/2024	17:20:25.279	600		49.995
			600	49.995
			600	49.995
07/05/2024	17:20:19.437	600		49.995
			600	49.995
			600	49.995
07/05/2024	17:18:49.096	40		50.03
			40	50.03
			40	50.03
07/05/2024	17:18:34.748	200		50.03
			200	50.03
			200	50.03
07/05/2024	17:17:56.938	393		50.03
			393	50.03
			393	50.03
07/05/2024	17:15:12.060	38		50.01
			38	50.01
			38	50.01
07/05/2024	17:15:09.523	1		50.02
			1	50.02
			1	50.02
07/05/2024	17:14:12.416	100		50.03
			100	50.03
			100	50.03
07/05/2024	17:13:39.625	500		50.03
			500	50.03
			500	50.03
07/05/2024	17:12:31.809	2		50.02
			2	50.02
			2	50.02
07/05/2024	17:12:22.354	200		50.02
			200	50.02
			200	50.02
07/05/2024	17:10:35.611	399		50.03
			399	50.03
			399	50.03
07/05/2024	17:09:40.818	2		50.04
			2	50.04
			2	50.04
07/05/2024	17:09:06.329	200		50.03
			200	50.03
			200	50.03
07/05/2024	17:08:11.391	320		50.04
			320	50.04
			320	50.04
07/05/2024	17:07:38.776	100		50.04
			100	50.04
			100	50.04
07/05/2024	17:06:21.377	200		50.05
			200	50.05
			200	50.05
07/05/2024	17:06:00.088	203		50.05
			203	50.05
			203	50.05
07/05/2024	17:05:59.786	600		50.05
			600	50.05
			600	50.05
07/05/2024	17:05:59.450	600		50.05
			600	50.05
			600	50.05
07/05/2024	17:05:58.877	600		50.05
			600	50.05
			600	50.05
07/05/2024	17:05:58.432	600		50.05
			600	50.05
			600	50.05
07/05/2024	17:05:58.062	600		50.05
			600	50.05
			600	50.05
07/05/2024	17:05:57.684	700		50.05
			700	50.05
			700	50.05
07/05/2024	17:05:52.511	800		50.05
			800	50.05
			800	50.05
07/05/2024	17:05:31.869	1 811		50.05
			1 811	50.05
			1 011	50.05
			800	50.05
07/05/2024	17:05:31.026	800		50.05
			486	50.05
			800	50.05
			300	50.05
			14	50.05
07/05/2024	17:05:27.792	457		50.02
			120	50.02
			337	50.02
			457	50.02
07/05/2024	17:04:16.322	800		50.02
			800	50.02
			800	50.02
07/05/2024	17:04:16.120	1 611		50.02
			1 011	50.02
			600	50.02
			1 611	50.02
07/05/2024	17:04:13.493	1 611		50.02
			1 611	50.02
			1 011	50.02
			600	50.02
07/05/2024	17:04:10.276	4 811		50.02
			4 811	50.02
			800	50.02
			3 000	50.02
			1 011	50.02
07/05/2024	17:03:57.663	800		50.02
			800	50.02
			800	50.02
07/05/2024	17:01:26.716	200		49.975
			200	49.975
			200	49.975
07/05/2024	17:00:44.172	45		49.995
			45	49.995
			45	49.995
07/05/2024	17:00:36.980	40		50.01
			40	50.01
			40	50.01
07/05/2024	17:00:22.609	30		50.02
			30	50.02
			30	50.02
07/05/2024	16:59:54.195	400		50.01
			400	50.01
			400	50.01
07/05/2024	16:59:44.544	25		50.00
			25	50.00
			25	50.00
07/05/2024	16:59:29.168	300		49.995
			300	49.995
			300	49.995
07/05/2024	16:59:01.570	300		50.00
			300	50.00
			300	50.00
07/05/2024	16:58:41.738	100		50.01
			100	50.01
			100	50.01
07/05/2024	16:58:19.980	550		50.00
			550	50.00
			550	50.00
07/05/2024	16:57:29.187	100		50.01
			100	50.01
			100	50.01
07/05/2024	16:57:21.245	81		50.00
			81	50.00
			81	50.00
07/05/2024	16:56:50.717	191		49.97
			191	49.97
			191	49.97
07/05/2024	16:54:53.893	200		49.965
			200	49.965
			200	49.965
07/05/2024	16:54:51.380	800		49.965
			800	49.965
			800	49.965
07/05/2024	16:53:46.857	25		50.01
			25	50.01
			25	50.01
07/05/2024	16:53:24.758	2		50.01
			2	50.01
			2	50.01
07/05/2024	16:53:09.723	25		50.00
			25	50.00
			25	50.00
07/05/2024	16:52:15.007	31		50.03
			31	50.03
			31	50.03
07/05/2024	16:52:14.677	60		50.04
			60	50.04
			60	50.04
07/05/2024	16:51:57.545	505		50.04
			505	50.04
			505	50.04
07/05/2024	16:51:51.896	10		50.05
			10	50.05
			10	50.05
07/05/2024	16:51:39.462	800		50.01
			800	50.01
			800	50.01
07/05/2024	16:51:39.169	120		50.02
			67	50.02
			53	50.02
			120	50.02
07/05/2024	16:51:39.006	475		50.01
			200	50.01
			275	50.01
			475	50.01
07/05/2024	16:50:27.725	163		50.00
			163	50.00
			163	50.00
07/05/2024	16:50:21.308	12 340		50.00
			50	50.00
			674	50.00
			1 000	50.00
			35	50.00
			48	50.00
			100	50.00
			17	50.00
			17	50.00
			14	50.00
			14	50.00
			50	50.00
			125	50.00
			300	50.00
			10	50.00
			666	50.00
			30	50.00
			5	50.00
			50	50.00
			6	50.00
			30	50.00
			600	50.00
			100	50.00
			40	50.00
			50	50.00
			44	50.00
			28	50.00
			285	50.00
			80	50.00
			10	50.00
			300	50.00
			149	50.00
			195	50.00
			3	50.00
			25	50.00
			50	50.00
			200	50.00
			1 000	50.00
			34	50.00
			265	50.00
			125	50.00
			100	50.00
			3 436	50.00
			20	50.00
			200	50.00
			20	50.00
			130	50.00
			100	50.00
			1 275	50.00
			100	50.00
			12 340	50.00
			80	50.00
			40	50.00
			15	50.00
07/05/2024	16:50:05.622	800		50.00
			800	50.00
			800	50.00
07/05/2024	16:50:04.998	2 000		50.00
			1 018	50.00
			538	50.00
			444	50.00
			2 000	50.00
07/05/2024	16:47:59.060	20		49.975
			20	49.975
			20	49.975
07/05/2024	16:46:54.823	200		49.97
			200	49.97
			200	49.97
07/05/2024	16:45:16.484	3		49.98
			3	49.98
			3	49.98
07/05/2024	16:45:10.613	430		49.975
			430	49.975
			430	49.975
07/05/2024	16:45:08.193	10		49.975
			10	49.975
			10	49.975
07/05/2024	16:44:42.854	11		49.98
			11	49.98
			11	49.98
07/05/2024	16:44:37.047	18		49.975
			18	49.975
			18	49.975
07/05/2024	16:42:06.742	200		49.99
			200	49.99
			200	49.99
07/05/2024	16:41:43.395	350		49.975
			350	49.975
			350	49.975
07/05/2024	16:41:39.383	100		49.975
			100	49.975
			100	49.975
07/05/2024	16:40:11.329	40		49.97
			40	49.97
			40	49.97
07/05/2024	16:40:09.640	4		49.975
			4	49.975
			4	49.975
07/05/2024	16:40:08.854	399		49.975
			399	49.975
			399	49.975
07/05/2024	16:39:55.674	600		49.975
			600	49.975
			600	49.975
07/05/2024	16:39:31.754	80		49.965
			80	49.965
			80	49.965
07/05/2024	16:39:28.914	11		49.97
			11	49.97
			11	49.97
07/05/2024	16:38:54.321	4		49.965
			4	49.965
			4	49.965
07/05/2024	16:38:53.915	465		49.965
			465	49.965
			465	49.965
07/05/2024	16:38:29.246	120		49.965
			120	49.965
			120	49.965
07/05/2024	16:37:53.827	34		49.95
			32	49.95
			34	49.95
			2	49.95
07/05/2024	16:37:24.708	693		49.97
			693	49.97
			690	49.97
			3	49.97
07/05/2024	16:35:09.804	500		49.97
			500	49.97
			500	49.97
07/05/2024	16:34:26.804	30		49.975
			30	49.975
			30	49.975
07/05/2024	16:33:26.800	200		49.975
			200	49.975
			200	49.975
07/05/2024	16:33:25.618	400		49.985
			400	49.985
			400	49.985
07/05/2024	16:32:54.963	220		49.94
			220	49.94
			70	49.94
			150	49.94
07/05/2024	16:32:33.027	600		49.94
			600	49.94
			600	49.94
07/05/2024	16:32:20.462	8		49.945
			8	49.945
			8	49.945
07/05/2024	16:32:05.343	22		49.945
			22	49.945
			22	49.945
07/05/2024	16:31:31.332	200		49.94
			200	49.94
			200	49.94
07/05/2024	16:31:05.538	100		49.935
			100	49.935
			100	49.935
07/05/2024	16:30:01.968	40		49.93
			40	49.93
			40	49.93
07/05/2024	16:29:28.394	215		49.935
			215	49.935
			215	49.935
07/05/2024	16:29:21.072	3		49.945
			3	49.945
			3	49.945
07/05/2024	16:28:42.074	4		49.925
			4	49.925
			4	49.925
07/05/2024	16:28:02.768	460		49.92
			460	49.92
			460	49.92
07/05/2024	16:27:53.930	19		49.92
			19	49.92
			19	49.92
07/05/2024	16:27:24.806	500		49.93
			500	49.93
			500	49.93
07/05/2024	16:27:14.492	600		49.935
			600	49.935
			600	49.935
07/05/2024	16:27:13.584	11		49.94
			11	49.94
			11	49.94
07/05/2024	16:27:04.022	200		49.935
			200	49.935
			200	49.935
07/05/2024	16:26:55.552	100		49.94
			100	49.94
			100	49.94
07/05/2024	16:25:55.849	200		49.915
			200	49.915
			150	49.915
			50	49.915
07/05/2024	16:25:14.429	800		49.915
			800	49.915
			800	49.915
07/05/2024	16:24:11.634	50		49.915
			50	49.915
			50	49.915
07/05/2024	16:23:50.448	166		49.92
			166	49.92
			166	49.92
07/05/2024	16:22:36.131	8		49.90
			8	49.90
			8	49.90
07/05/2024	16:21:03.023	60		49.885
			60	49.885
			60	49.885
07/05/2024	16:16:34.343	20		49.88
			20	49.88
			20	49.88
07/05/2024	16:14:42.596	1		49.885
			1	49.885
			1	49.885
07/05/2024	16:14:33.494	502		49.875
			502	49.875
			502	49.875
07/05/2024	16:13:19.192	550		49.88
			550	49.88
			550	49.88
07/05/2024	16:13:14.669	200		49.88
			200	49.88
			200	49.88
07/05/2024	16:13:05.871	15		49.88
			15	49.88
			15	49.88
07/05/2024	16:12:57.593	25		49.875
			25	49.875
			25	49.875
07/05/2024	16:12:25.801	50		49.91
			50	49.91
			50	49.91
07/05/2024	16:11:32.828	100		49.90
			100	49.90
			100	49.90
07/05/2024	16:10:48.040	6		49.86
			6	49.86
			6	49.86
07/05/2024	16:08:45.221	300		49.86
			300	49.86
			300	49.86
07/05/2024	16:08:45.087	600		49.86
			600	49.86
			600	49.86
07/05/2024	16:08:44.869	600		49.86
			600	49.86
			600	49.86
07/05/2024	16:08:44.714	600		49.86
			600	49.86
			600	49.86
07/05/2024	16:08:41.443	600		49.86
			600	49.86
			600	49.86
07/05/2024	16:08:22.840	600		49.86
			600	49.86
			600	49.86
07/05/2024	16:08:09.871	700		49.86
			700	49.86
			700	49.86
07/05/2024	16:07:04.842	4		49.87
			4	49.87
			4	49.87
07/05/2024	16:06:25.001	14		49.88
			14	49.88
			14	49.88
07/05/2024	16:05:23.560	100		49.87
			100	49.87
			100	49.87
07/05/2024	16:04:30.942	11		49.88
			11	49.88
			11	49.88
07/05/2024	16:01:00.777	4		49.87
			4	49.87
			4	49.87
07/05/2024	15:57:57.968	31		49.85
			31	49.85
			31	49.85
07/05/2024	15:57:55.646	4		49.855
			4	49.855
			4	49.855
07/05/2024	15:57:07.051	2 906		49.85
			2 906	49.85
			2 903	49.85
			3	49.85
07/05/2024	15:56:59.987	810		49.87
			800	49.87
			10	49.87
			810	49.87
07/05/2024	15:56:31.293	800		49.87
			800	49.87
			800	49.87
07/05/2024	15:55:58.084	10		49.87
			10	49.87
			10	49.87
07/05/2024	15:55:30.915	4		49.875
			4	49.875
			4	49.875
07/05/2024	15:55:19.287	12		49.875
			12	49.875
			12	49.875
07/05/2024	15:55:18.878	50		49.875
			50	49.875
			50	49.875
07/05/2024	15:54:39.988	35		49.89
			35	49.89
			35	49.89
07/05/2024	15:54:15.077	500		49.89
			500	49.89
			500	49.89
07/05/2024	15:53:41.482	70		49.90
			70	49.90
			70	49.90
07/05/2024	15:53:31.895	110		49.895
			110	49.895
			110	49.895
07/05/2024	15:53:21.511	100		49.875
			100	49.875
			100	49.875
07/05/2024	15:53:20.447	300		49.88
			300	49.88
			300	49.88
07/05/2024	15:51:45.782	25		49.935
			25	49.935
			25	49.935
07/05/2024	15:51:27.811	400		49.935
			400	49.935
			400	49.935
07/05/2024	15:51:19.065	16		49.935
			16	49.935
			16	49.935
07/05/2024	15:50:41.526	122		49.95
			122	49.95
			122	49.95
07/05/2024	15:50:04.302	60		49.955
			60	49.955
			60	49.955
07/05/2024	15:49:23.360	5		49.95
			5	49.95
			5	49.95
07/05/2024	15:48:56.013	5		49.93
			5	49.93
			5	49.93
07/05/2024	15:48:54.267	15		49.94
			15	49.94
			15	49.94
07/05/2024	15:47:51.513	1		49.96
			1	49.96
			1	49.96
07/05/2024	15:47:47.427	150		49.955
			150	49.955
			150	49.955
07/05/2024	15:47:41.424	70		49.955
			70	49.955
			70	49.955
07/05/2024	15:47:32.356	20		49.96
			20	49.96
			20	49.96
07/05/2024	15:47:29.355	1		49.96
			1	49.96
			1	49.96
07/05/2024	15:47:16.460	380		49.95
			380	49.95
			380	49.95
07/05/2024	15:46:58.250	1		49.955
			1	49.955
			1	49.955
07/05/2024	15:46:52.155	4		49.96
			4	49.96
			4	49.96
07/05/2024	15:45:54.896	100		49.96
			100	49.96
			100	49.96
07/05/2024	15:45:54.006	18		49.96
			18	49.96
			18	49.96
07/05/2024	15:45:05.256	40		49.945
			40	49.945
			40	49.945
07/05/2024	15:43:32.288	5		49.965
			5	49.965
			5	49.965
07/05/2024	15:42:41.982	5		49.97
			5	49.97
			5	49.97
07/05/2024	15:42:31.101	15		49.98
			15	49.98
			15	49.98
07/05/2024	15:42:27.264	60		49.98
			60	49.98
			60	49.98
07/05/2024	15:41:38.484	75		49.975
			75	49.975
			75	49.975
07/05/2024	15:41:00.472	406		49.99
			406	49.99
			406	49.99
07/05/2024	15:41:00.325	30		49.985
			30	49.985
			30	49.985
07/05/2024	15:39:54.930	600		49.99
			600	49.99
			600	49.99
07/05/2024	15:39:48.139	500		49.98
			500	49.98
			500	49.98
07/05/2024	15:39:46.858	400		49.98
			400	49.98
			400	49.98
07/05/2024	15:39:40.161	600		49.98
			600	49.98
			600	49.98
07/05/2024	15:39:23.928	500		49.95
			500	49.95
			500	49.95
07/05/2024	15:39:16.139	1		49.94
			1	49.94
			1	49.94
07/05/2024	15:38:08.291	4		49.925
			4	49.925
			4	49.925
07/05/2024	15:38:00.166	51		49.93
			51	49.93
			51	49.93
07/05/2024	15:37:27.196	661		49.915
			661	49.915
			661	49.915
07/05/2024	15:37:10.455	600		49.905
			600	49.905
			600	49.905
07/05/2024	15:36:55.664	80		49.905
			80	49.905
			80	49.905
07/05/2024	15:36:51.961	202		49.905
			202	49.905
			202	49.905
07/05/2024	15:36:24.630	2 700		49.88
			2 700	49.88
			2 700	49.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.255 / Ask: 36.36
Volume: 1 833 452
+12.42%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 19:02:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice