BASF SE
- Information
- Last
- Buy
- Sell
658
544
49.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 15:22:05.281 | 450 | 49.54 | |
450 | 49.54 | |||
450 | 49.54 | |||
08/05/2024 | 15:20:10.921 | 20 | 49.53 | |
20 | 49.53 | |||
20 | 49.53 | |||
08/05/2024 | 15:17:31.637 | 65 | 49.525 | |
65 | 49.525 | |||
65 | 49.525 | |||
08/05/2024 | 15:15:49.980 | 400 | 49.52 | |
400 | 49.52 | |||
400 | 49.52 | |||
08/05/2024 | 15:15:33.345 | 20 | 49.515 | |
20 | 49.515 | |||
20 | 49.515 | |||
08/05/2024 | 15:14:40.790 | 500 | 49.51 | |
500 | 49.51 | |||
500 | 49.51 | |||
08/05/2024 | 15:13:28.993 | 420 | 49.49 | |
420 | 49.49 | |||
420 | 49.49 | |||
08/05/2024 | 15:10:00.463 | 55 | 49.415 | |
55 | 49.415 | |||
55 | 49.415 | |||
08/05/2024 | 15:07:20.604 | 10 | 49.46 | |
10 | 49.46 | |||
10 | 49.46 | |||
08/05/2024 | 15:02:53.530 | 3 | 49.515 | |
3 | 49.515 | |||
3 | 49.515 | |||
08/05/2024 | 15:02:49.400 | 1 | 49.515 | |
1 | 49.515 | |||
1 | 49.515 | |||
08/05/2024 | 15:01:28.819 | 20 | 49.475 | |
20 | 49.475 | |||
20 | 49.475 | |||
08/05/2024 | 15:00:16.563 | 400 | 49.48 | |
400 | 49.48 | |||
400 | 49.48 | |||
08/05/2024 | 14:59:59.879 | 9 | 49.46 | |
9 | 49.46 | |||
9 | 49.46 | |||
08/05/2024 | 14:59:51.797 | 50 | 49.44 | |
50 | 49.44 | |||
50 | 49.44 | |||
08/05/2024 | 14:59:40.202 | 100 | 49.435 | |
100 | 49.435 | |||
100 | 49.435 | |||
08/05/2024 | 14:59:36.939 | 400 | 49.44 | |
400 | 49.44 | |||
400 | 49.44 | |||
08/05/2024 | 14:57:49.908 | 6 | 49.41 | |
6 | 49.41 | |||
6 | 49.41 | |||
08/05/2024 | 14:56:40.000 | 300 | 49.40 | |
300 | 49.40 | |||
300 | 49.40 | |||
08/05/2024 | 14:56:35.939 | 600 | 49.40 | |
600 | 49.40 | |||
600 | 49.40 | |||
08/05/2024 | 14:56:27.483 | 150 | 49.39 | |
150 | 49.39 | |||
150 | 49.39 | |||
08/05/2024 | 14:55:52.302 | 10 | 49.37 | |
10 | 49.37 | |||
10 | 49.37 | |||
08/05/2024 | 14:55:01.723 | 50 | 49.38 | |
50 | 49.38 | |||
50 | 49.38 | |||
08/05/2024 | 14:54:07.923 | 20 | 49.375 | |
20 | 49.375 | |||
20 | 49.375 | |||
08/05/2024 | 14:54:04.000 | 200 | 49.38 | |
200 | 49.38 | |||
200 | 49.38 | |||
08/05/2024 | 14:53:21.667 | 120 | 49.39 | |
20 | 49.39 | |||
120 | 49.39 | |||
100 | 49.39 | |||
08/05/2024 | 14:53:18.928 | 800 | 49.39 | |
800 | 49.39 | |||
800 | 49.39 | |||
08/05/2024 | 14:53:18.757 | 600 | 49.39 | |
600 | 49.39 | |||
600 | 49.39 | |||
08/05/2024 | 14:50:56.989 | 600 | 49.38 | |
600 | 49.38 | |||
600 | 49.38 | |||
08/05/2024 | 14:49:42.025 | 205 | 49.40 | |
205 | 49.40 | |||
205 | 49.40 | |||
08/05/2024 | 14:48:58.294 | 20 | 49.365 | |
20 | 49.365 | |||
20 | 49.365 | |||
08/05/2024 | 14:48:19.324 | 100 | 49.37 | |
100 | 49.37 | |||
100 | 49.37 | |||
08/05/2024 | 14:47:39.359 | 5 | 49.36 | |
5 | 49.36 | |||
5 | 49.36 | |||
08/05/2024 | 14:47:14.787 | 225 | 49.38 | |
225 | 49.38 | |||
225 | 49.38 | |||
08/05/2024 | 14:46:47.248 | 100 | 49.35 | |
100 | 49.35 | |||
100 | 49.35 | |||
08/05/2024 | 14:43:14.370 | 150 | 49.435 | |
150 | 49.435 | |||
150 | 49.435 | |||
08/05/2024 | 14:42:43.881 | 10 | 49.44 | |
10 | 49.44 | |||
10 | 49.44 | |||
08/05/2024 | 14:42:38.335 | 1 | 49.43 | |
1 | 49.43 | |||
1 | 49.43 | |||
08/05/2024 | 14:41:59.095 | 50 | 49.43 | |
50 | 49.43 | |||
50 | 49.43 | |||
08/05/2024 | 14:41:21.443 | 400 | 49.44 | |
400 | 49.44 | |||
400 | 49.44 | |||
08/05/2024 | 14:41:04.322 | 1 | 49.41 | |
1 | 49.41 | |||
1 | 49.41 | |||
08/05/2024 | 14:38:07.876 | 1 | 49.40 | |
1 | 49.40 | |||
1 | 49.40 | |||
08/05/2024 | 14:37:59.957 | 160 | 49.405 | |
160 | 49.405 | |||
160 | 49.405 | |||
08/05/2024 | 14:37:33.947 | 70 | 49.39 | |
70 | 49.39 | |||
70 | 49.39 | |||
08/05/2024 | 14:37:15.025 | 50 | 49.40 | |
50 | 49.40 | |||
50 | 49.40 | |||
08/05/2024 | 14:37:11.060 | 455 | 49.40 | |
455 | 49.40 | |||
400 | 49.40 | |||
55 | 49.40 | |||
08/05/2024 | 14:35:42.591 | 400 | 49.36 | |
400 | 49.36 | |||
400 | 49.36 | |||
08/05/2024 | 14:35:38.237 | 1 | 49.36 | |
1 | 49.36 | |||
1 | 49.36 | |||
08/05/2024 | 14:35:30.322 | 10 | 49.355 | |
10 | 49.355 | |||
10 | 49.355 | |||
08/05/2024 | 14:35:09.006 | 153 | 49.365 | |
153 | 49.365 | |||
153 | 49.365 | |||
08/05/2024 | 14:33:44.983 | 77 | 49.40 | |
77 | 49.40 | |||
77 | 49.40 | |||
08/05/2024 | 14:32:56.875 | 42 | 49.425 | |
42 | 49.425 | |||
42 | 49.425 | |||
08/05/2024 | 14:32:19.529 | 100 | 49.43 | |
100 | 49.43 | |||
100 | 49.43 | |||
08/05/2024 | 14:31:00.334 | 50 | 49.44 | |
50 | 49.44 | |||
50 | 49.44 | |||
08/05/2024 | 14:28:09.063 | 60 | 49.475 | |
60 | 49.475 | |||
60 | 49.475 | |||
08/05/2024 | 14:27:38.569 | 100 | 49.485 | |
100 | 49.485 | |||
100 | 49.485 | |||
08/05/2024 | 14:25:39.778 | 60 | 49.485 | |
60 | 49.485 | |||
60 | 49.485 | |||
08/05/2024 | 14:24:23.365 | 600 | 49.46 | |
600 | 49.46 | |||
600 | 49.46 | |||
08/05/2024 | 14:23:36.437 | 200 | 49.44 | |
200 | 49.44 | |||
200 | 49.44 | |||
08/05/2024 | 14:22:36.503 | 7 | 49.455 | |
7 | 49.455 | |||
7 | 49.455 | |||
08/05/2024 | 14:21:50.471 | 200 | 49.445 | |
200 | 49.445 | |||
200 | 49.445 | |||
08/05/2024 | 14:18:44.136 | 65 | 49.47 | |
65 | 49.47 | |||
65 | 49.47 | |||
08/05/2024 | 14:17:46.232 | 20 | 49.465 | |
20 | 49.465 | |||
20 | 49.465 | |||
08/05/2024 | 14:17:32.659 | 8 202 | 49.49 | |
8 202 | 49.49 | |||
8 052 | 49.49 | |||
150 | 49.49 | |||
08/05/2024 | 14:17:31.416 | 490 | 49.495 | |
490 | 49.495 | |||
490 | 49.495 | |||
08/05/2024 | 14:17:30.138 | 540 | 49.495 | |
540 | 49.495 | |||
540 | 49.495 | |||
08/05/2024 | 14:17:29.771 | 998 | 49.49 | |
998 | 49.49 | |||
998 | 49.49 | |||
08/05/2024 | 14:17:04.482 | 800 | 49.47 | |
800 | 49.47 | |||
800 | 49.47 | |||
08/05/2024 | 14:17:01.284 | 300 | 49.46 | |
300 | 49.46 | |||
300 | 49.46 | |||
08/05/2024 | 14:16:24.382 | 300 | 49.475 | |
300 | 49.475 | |||
300 | 49.475 | |||
08/05/2024 | 14:15:49.529 | 40 | 49.465 | |
40 | 49.465 | |||
40 | 49.465 | |||
08/05/2024 | 14:15:33.757 | 86 | 49.46 | |
86 | 49.46 | |||
86 | 49.46 | |||
08/05/2024 | 14:14:33.485 | 400 | 49.49 | |
400 | 49.49 | |||
400 | 49.49 | |||
08/05/2024 | 14:14:15.047 | 20 | 49.465 | |
20 | 49.465 | |||
20 | 49.465 | |||
08/05/2024 | 14:12:01.987 | 200 | 49.48 | |
100 | 49.48 | |||
200 | 49.48 | |||
100 | 49.48 | |||
08/05/2024 | 14:11:43.178 | 21 | 49.49 | |
21 | 49.49 | |||
21 | 49.49 | |||
08/05/2024 | 14:11:42.769 | 556 | 49.50 | |
100 | 49.50 | |||
35 | 49.50 | |||
556 | 49.50 | |||
10 | 49.50 | |||
54 | 49.50 | |||
50 | 49.50 | |||
100 | 49.50 | |||
7 | 49.50 | |||
200 | 49.50 | |||
08/05/2024 | 14:10:11.814 | 200 | 49.52 | |
200 | 49.52 | |||
200 | 49.52 | |||
08/05/2024 | 14:09:51.360 | 10 | 49.535 | |
10 | 49.535 | |||
10 | 49.535 | |||
08/05/2024 | 14:08:36.953 | 100 | 49.535 | |
100 | 49.535 | |||
100 | 49.535 | |||
08/05/2024 | 14:08:25.063 | 20 | 49.54 | |
20 | 49.54 | |||
20 | 49.54 | |||
08/05/2024 | 14:08:18.866 | 100 | 49.55 | |
100 | 49.55 | |||
100 | 49.55 | |||
08/05/2024 | 14:07:28.959 | 300 | 49.57 | |
300 | 49.57 | |||
300 | 49.57 | |||
08/05/2024 | 14:07:05.995 | 600 | 49.565 | |
600 | 49.565 | |||
600 | 49.565 | |||
08/05/2024 | 14:06:40.361 | 400 | 49.56 | |
400 | 49.56 | |||
400 | 49.56 | |||
08/05/2024 | 14:04:16.423 | 50 | 49.565 | |
50 | 49.565 | |||
50 | 49.565 | |||
08/05/2024 | 14:04:16.272 | 75 | 49.565 | |
75 | 49.565 | |||
75 | 49.565 | |||
08/05/2024 | 14:03:44.472 | 515 | 49.60 | |
450 | 49.60 | |||
20 | 49.60 | |||
515 | 49.60 | |||
45 | 49.60 | |||
08/05/2024 | 14:03:22.458 | 32 | 49.61 | |
32 | 49.61 | |||
32 | 49.61 | |||
08/05/2024 | 14:00:36.311 | 555 | 49.635 | |
555 | 49.635 | |||
522 | 49.635 | |||
33 | 49.635 | |||
08/05/2024 | 13:59:46.106 | 600 | 49.64 | |
600 | 49.64 | |||
600 | 49.64 | |||
08/05/2024 | 13:59:01.470 | 20 | 49.655 | |
20 | 49.655 | |||
20 | 49.655 | |||
08/05/2024 | 13:55:00.929 | 140 | 49.625 | |
140 | 49.625 | |||
140 | 49.625 | |||
08/05/2024 | 13:54:39.604 | 5 | 49.62 | |
5 | 49.62 | |||
5 | 49.62 | |||
08/05/2024 | 13:50:53.105 | 15 | 49.625 | |
15 | 49.625 | |||
15 | 49.625 | |||
08/05/2024 | 13:49:38.997 | 30 | 49.635 | |
30 | 49.635 | |||
30 | 49.635 | |||
08/05/2024 | 13:49:22.716 | 200 | 49.63 | |
200 | 49.63 | |||
200 | 49.63 | |||
08/05/2024 | 13:48:50.902 | 40 | 49.65 | |
40 | 49.65 | |||
40 | 49.65 | |||
08/05/2024 | 13:48:02.804 | 10 | 49.665 | |
10 | 49.665 | |||
10 | 49.665 | |||
08/05/2024 | 13:47:40.933 | 1 | 49.665 | |
1 | 49.665 | |||
1 | 49.665 | |||
08/05/2024 | 13:47:04.134 | 150 | 49.66 | |
150 | 49.66 | |||
150 | 49.66 | |||
08/05/2024 | 13:45:12.909 | 50 | 49.665 | |
50 | 49.665 | |||
50 | 49.665 | |||
08/05/2024 | 13:43:43.688 | 7 | 49.68 | |
7 | 49.68 | |||
7 | 49.68 | |||
08/05/2024 | 13:42:00.880 | 100 | 49.65 | |
100 | 49.65 | |||
100 | 49.65 | |||
08/05/2024 | 13:41:19.060 | 2 | 49.645 | |
2 | 49.645 | |||
2 | 49.645 | |||
08/05/2024 | 13:41:10.245 | 10 | 49.645 | |
10 | 49.645 | |||
10 | 49.645 | |||
08/05/2024 | 13:40:26.827 | 272 | 49.655 | |
272 | 49.655 | |||
272 | 49.655 | |||
08/05/2024 | 13:37:49.194 | 50 | 49.67 | |
50 | 49.67 | |||
50 | 49.67 | |||
08/05/2024 | 13:36:11.097 | 12 | 49.675 | |
12 | 49.675 | |||
12 | 49.675 | |||
08/05/2024 | 13:35:49.358 | 50 | 49.675 | |
50 | 49.675 | |||
50 | 49.675 | |||
08/05/2024 | 13:31:26.894 | 26 | 49.655 | |
26 | 49.655 | |||
26 | 49.655 | |||
08/05/2024 | 13:30:58.639 | 500 | 49.655 | |
500 | 49.655 | |||
500 | 49.655 | |||
08/05/2024 | 13:30:11.510 | 600 | 49.67 | |
600 | 49.67 | |||
600 | 49.67 | |||
08/05/2024 | 13:29:16.974 | 2 | 49.69 | |
2 | 49.69 | |||
2 | 49.69 | |||
08/05/2024 | 13:26:34.105 | 600 | 49.66 | |
600 | 49.66 | |||
600 | 49.66 | |||
08/05/2024 | 13:25:44.037 | 25 | 49.66 | |
25 | 49.66 | |||
25 | 49.66 | |||
08/05/2024 | 13:24:51.664 | 101 | 49.66 | |
101 | 49.66 | |||
101 | 49.66 | |||
08/05/2024 | 13:18:48.594 | 1 | 49.655 | |
1 | 49.655 | |||
1 | 49.655 | |||
08/05/2024 | 13:16:52.346 | 25 | 49.64 | |
25 | 49.64 | |||
25 | 49.64 | |||
08/05/2024 | 13:14:47.111 | 50 | 49.65 | |
50 | 49.65 | |||
50 | 49.65 | |||
08/05/2024 | 13:14:34.134 | 4 | 49.645 | |
4 | 49.645 | |||
4 | 49.645 | |||
08/05/2024 | 13:13:50.866 | 282 | 49.635 | |
282 | 49.635 | |||
282 | 49.635 | |||
08/05/2024 | 13:13:48.505 | 20 | 49.655 | |
20 | 49.655 | |||
20 | 49.655 | |||
08/05/2024 | 13:13:34.453 | 7 | 49.655 | |
7 | 49.655 | |||
7 | 49.655 | |||
08/05/2024 | 13:11:57.675 | 600 | 49.65 | |
600 | 49.65 | |||
600 | 49.65 | |||
08/05/2024 | 13:11:46.063 | 105 | 49.645 | |
105 | 49.645 | |||
105 | 49.645 | |||
08/05/2024 | 13:11:37.987 | 15 | 49.65 | |
15 | 49.65 | |||
15 | 49.65 | |||
08/05/2024 | 13:09:41.197 | 85 | 49.625 | |
85 | 49.625 | |||
85 | 49.625 | |||
08/05/2024 | 13:08:44.735 | 12 | 49.615 | |
12 | 49.615 | |||
12 | 49.615 | |||
08/05/2024 | 13:08:36.986 | 150 | 49.62 | |
150 | 49.62 | |||
150 | 49.62 | |||
08/05/2024 | 13:08:11.211 | 70 | 49.62 | |
70 | 49.62 | |||
70 | 49.62 | |||
08/05/2024 | 13:07:23.965 | 11 | 49.65 | |
11 | 49.65 | |||
11 | 49.65 | |||
08/05/2024 | 13:06:22.670 | 24 | 49.645 | |
24 | 49.645 | |||
24 | 49.645 | |||
08/05/2024 | 13:05:28.268 | 30 | 49.65 | |
30 | 49.65 | |||
30 | 49.65 | |||
08/05/2024 | 13:05:17.077 | 12 | 49.66 | |
12 | 49.66 | |||
12 | 49.66 | |||
08/05/2024 | 13:04:17.578 | 4 | 49.685 | |
4 | 49.685 | |||
4 | 49.685 | |||
08/05/2024 | 12:59:45.506 | 11 | 49.64 | |
11 | 49.64 | |||
11 | 49.64 | |||
08/05/2024 | 12:59:14.549 | 60 | 49.65 | |
60 | 49.65 | |||
60 | 49.65 | |||
08/05/2024 | 12:58:25.260 | 200 | 49.66 | |
200 | 49.66 | |||
200 | 49.66 | |||
08/05/2024 | 12:57:36.257 | 170 | 49.69 | |
170 | 49.69 | |||
170 | 49.69 | |||
08/05/2024 | 12:57:25.494 | 90 | 49.69 | |
90 | 49.69 | |||
90 | 49.69 | |||
08/05/2024 | 12:57:23.666 | 100 | 49.70 | |
100 | 49.70 | |||
100 | 49.70 | |||
08/05/2024 | 12:57:23.555 | 2 000 | 49.71 | |
2 000 | 49.71 | |||
2 000 | 49.71 | |||
08/05/2024 | 12:55:53.330 | 200 | 49.73 | |
200 | 49.73 | |||
200 | 49.73 | |||
08/05/2024 | 12:53:41.820 | 400 | 49.77 | |
100 | 49.77 | |||
300 | 49.77 | |||
400 | 49.77 | |||
08/05/2024 | 12:53:27.641 | 600 | 49.77 | |
600 | 49.77 | |||
600 | 49.77 | |||
08/05/2024 | 12:51:12.741 | 230 | 49.79 | |
230 | 49.79 | |||
230 | 49.79 | |||
08/05/2024 | 12:49:33.808 | 10 | 49.75 | |
10 | 49.75 | |||
10 | 49.75 | |||
08/05/2024 | 12:49:03.435 | 25 | 49.745 | |
25 | 49.745 | |||
25 | 49.745 | |||
08/05/2024 | 12:47:57.691 | 75 | 49.74 | |
75 | 49.74 | |||
75 | 49.74 | |||
08/05/2024 | 12:47:55.307 | 128 | 49.735 | |
128 | 49.735 | |||
128 | 49.735 | |||
08/05/2024 | 12:47:55.176 | 20 | 49.735 | |
20 | 49.735 | |||
20 | 49.735 | |||
08/05/2024 | 12:47:38.657 | 152 | 49.735 | |
152 | 49.735 | |||
152 | 49.735 | |||
08/05/2024 | 12:47:02.404 | 25 | 49.75 | |
25 | 49.75 | |||
25 | 49.75 | |||
08/05/2024 | 12:45:50.752 | 100 | 49.735 | |
100 | 49.735 | |||
100 | 49.735 | |||
08/05/2024 | 12:45:07.634 | 40 | 49.715 | |
40 | 49.715 | |||
40 | 49.715 | |||
08/05/2024 | 12:44:28.494 | 150 | 49.665 | |
150 | 49.665 | |||
150 | 49.665 | |||
08/05/2024 | 12:44:08.016 | 5 | 49.725 | |
5 | 49.725 | |||
5 | 49.725 | |||
08/05/2024 | 12:43:34.554 | 50 | 49.75 | |
50 | 49.75 | |||
50 | 49.75 | |||
08/05/2024 | 12:42:43.146 | 75 | 49.71 | |
75 | 49.71 | |||
75 | 49.71 | |||
08/05/2024 | 12:41:33.053 | 100 | 49.70 | |
100 | 49.70 | |||
100 | 49.70 | |||
08/05/2024 | 12:41:18.065 | 14 | 49.70 | |
14 | 49.70 | |||
14 | 49.70 | |||
08/05/2024 | 12:39:49.292 | 140 | 49.76 | |
140 | 49.76 | |||
140 | 49.76 | |||
08/05/2024 | 12:34:35.398 | 392 | 49.76 | |
392 | 49.76 | |||
42 | 49.76 | |||
350 | 49.76 | |||
08/05/2024 | 12:34:34.975 | 4 | 49.77 | |
4 | 49.77 | |||
4 | 49.77 | |||
08/05/2024 | 12:34:11.589 | 20 | 49.79 | |
20 | 49.79 | |||
20 | 49.79 | |||
08/05/2024 | 12:34:11.446 | 25 | 49.785 | |
25 | 49.785 | |||
25 | 49.785 | |||
08/05/2024 | 12:33:29.467 | 70 | 49.815 | |
70 | 49.815 | |||
70 | 49.815 | |||
08/05/2024 | 12:33:11.490 | 240 | 49.81 | |
240 | 49.81 | |||
240 | 49.81 | |||
08/05/2024 | 12:32:28.768 | 400 | 49.815 | |
400 | 49.815 | |||
400 | 49.815 | |||
08/05/2024 | 12:28:45.934 | 300 | 49.825 | |
300 | 49.825 | |||
300 | 49.825 | |||
08/05/2024 | 12:28:18.600 | 150 | 49.82 | |
150 | 49.82 | |||
150 | 49.82 | |||
08/05/2024 | 12:28:10.913 | 20 | 49.82 | |
20 | 49.82 | |||
20 | 49.82 | |||
08/05/2024 | 12:25:55.976 | 30 | 49.85 | |
30 | 49.85 | |||
30 | 49.85 | |||
08/05/2024 | 12:23:02.887 | 11 | 49.815 | |
11 | 49.815 | |||
11 | 49.815 | |||
08/05/2024 | 12:22:27.776 | 210 | 49.81 | |
210 | 49.81 | |||
210 | 49.81 | |||
08/05/2024 | 12:20:51.155 | 145 | 49.81 | |
145 | 49.81 | |||
145 | 49.81 | |||
08/05/2024 | 12:20:30.661 | 100 | 49.815 | |
100 | 49.815 | |||
100 | 49.815 | |||
08/05/2024 | 12:19:53.576 | 53 | 49.81 | |
53 | 49.81 | |||
53 | 49.81 | |||
08/05/2024 | 12:17:43.537 | 630 | 49.82 | |
630 | 49.82 | |||
630 | 49.82 | |||
08/05/2024 | 12:16:36.603 | 500 | 49.80 | |
500 | 49.80 | |||
500 | 49.80 | |||
08/05/2024 | 12:14:42.785 | 70 | 49.825 | |
70 | 49.825 | |||
70 | 49.825 | |||
08/05/2024 | 12:14:11.320 | 72 | 49.81 | |
72 | 49.81 | |||
72 | 49.81 | |||
08/05/2024 | 12:14:07.320 | 105 | 49.815 | |
105 | 49.815 | |||
105 | 49.815 | |||
08/05/2024 | 12:12:47.275 | 30 | 49.805 | |
30 | 49.805 | |||
30 | 49.805 | |||
08/05/2024 | 12:11:51.735 | 110 | 49.79 | |
110 | 49.79 | |||
110 | 49.79 | |||
08/05/2024 | 12:11:46.441 | 14 | 49.785 | |
14 | 49.785 | |||
14 | 49.785 | |||
08/05/2024 | 12:11:23.574 | 20 | 49.795 | |
20 | 49.795 | |||
20 | 49.795 | |||
08/05/2024 | 12:11:12.601 | 80 | 49.78 | |
80 | 49.78 | |||
80 | 49.78 | |||
08/05/2024 | 12:10:08.259 | 695 | 49.80 | |
20 | 49.80 | |||
25 | 49.80 | |||
695 | 49.80 | |||
300 | 49.80 | |||
50 | 49.80 | |||
300 | 49.80 | |||
08/05/2024 | 12:09:15.189 | 50 | 49.835 | |
50 | 49.835 | |||
50 | 49.835 | |||
08/05/2024 | 12:08:33.250 | 300 | 49.825 | |
300 | 49.825 | |||
300 | 49.825 | |||
08/05/2024 | 12:07:26.560 | 100 | 49.84 | |
100 | 49.84 | |||
100 | 49.84 | |||
08/05/2024 | 12:06:47.578 | 4 | 49.84 | |
4 | 49.84 | |||
4 | 49.84 | |||
08/05/2024 | 12:06:26.337 | 40 | 49.84 | |
40 | 49.84 | |||
40 | 49.84 | |||
08/05/2024 | 12:05:31.707 | 400 | 49.84 | |
400 | 49.84 | |||
400 | 49.84 | |||
08/05/2024 | 12:04:42.260 | 20 | 49.83 | |
20 | 49.83 | |||
20 | 49.83 | |||
08/05/2024 | 12:04:14.412 | 50 | 49.84 | |
50 | 49.84 | |||
50 | 49.84 | |||
08/05/2024 | 12:03:40.524 | 10 | 49.85 | |
10 | 49.85 | |||
10 | 49.85 | |||
08/05/2024 | 12:03:35.430 | 110 | 49.85 | |
110 | 49.85 | |||
110 | 49.85 | |||
08/05/2024 | 12:03:29.058 | 44 | 49.855 | |
44 | 49.855 | |||
44 | 49.855 | |||
08/05/2024 | 12:03:25.882 | 100 | 49.855 | |
100 | 49.855 | |||
100 | 49.855 | |||
08/05/2024 | 12:02:48.573 | 20 | 49.845 | |
20 | 49.845 | |||
20 | 49.845 | |||
08/05/2024 | 12:02:17.944 | 135 | 49.855 | |
135 | 49.855 | |||
135 | 49.855 | |||
08/05/2024 | 12:00:40.426 | 200 | 49.85 | |
200 | 49.85 | |||
200 | 49.85 | |||
08/05/2024 | 12:00:12.377 | 50 | 49.83 | |
50 | 49.83 | |||
50 | 49.83 | |||
08/05/2024 | 11:59:43.287 | 405 | 49.86 | |
355 | 49.86 | |||
405 | 49.86 | |||
50 | 49.86 | |||
08/05/2024 | 11:59:41.813 | 600 | 49.86 | |
600 | 49.86 | |||
600 | 49.86 | |||
08/05/2024 | 11:59:35.345 | 600 | 49.86 | |
600 | 49.86 | |||
600 | 49.86 | |||
08/05/2024 | 11:59:27.597 | 100 | 49.865 | |
100 | 49.865 | |||
100 | 49.865 | |||
08/05/2024 | 11:58:37.545 | 160 | 49.88 | |
160 | 49.88 | |||
160 | 49.88 | |||
08/05/2024 | 11:58:35.719 | 20 | 49.885 | |
20 | 49.885 | |||
20 | 49.885 | |||
08/05/2024 | 11:56:42.470 | 400 | 49.885 | |
400 | 49.885 | |||
400 | 49.885 | |||
08/05/2024 | 11:55:20.984 | 40 | 49.895 | |
40 | 49.895 | |||
40 | 49.895 | |||
08/05/2024 | 11:54:40.772 | 700 | 49.915 | |
700 | 49.915 | |||
700 | 49.915 | |||
08/05/2024 | 11:54:17.816 | 300 | 49.91 | |
300 | 49.91 | |||
300 | 49.91 | |||
08/05/2024 | 11:54:04.706 | 600 | 49.915 | |
600 | 49.915 | |||
600 | 49.915 | |||
08/05/2024 | 11:53:45.465 | 135 | 49.90 | |
135 | 49.90 | |||
135 | 49.90 | |||
08/05/2024 | 11:52:49.864 | 79 | 49.875 | |
79 | 49.875 | |||
79 | 49.875 | |||
08/05/2024 | 11:52:44.319 | 20 | 49.87 | |
20 | 49.87 | |||
20 | 49.87 | |||
08/05/2024 | 11:51:12.473 | 25 | 49.90 | |
25 | 49.90 | |||
25 | 49.90 | |||
08/05/2024 | 11:50:48.875 | 3 | 49.905 | |
3 | 49.905 | |||
3 | 49.905 | |||
08/05/2024 | 11:50:45.057 | 61 | 49.90 | |
61 | 49.90 | |||
61 | 49.90 | |||
08/05/2024 | 11:48:26.214 | 73 | 49.89 | |
73 | 49.89 | |||
73 | 49.89 | |||
08/05/2024 | 11:48:07.723 | 20 | 49.90 | |
20 | 49.90 | |||
20 | 49.90 | |||
08/05/2024 | 11:46:29.678 | 40 | 49.92 | |
40 | 49.92 | |||
40 | 49.92 | |||
08/05/2024 | 11:45:39.813 | 24 | 49.895 | |
24 | 49.895 | |||
24 | 49.895 | |||
08/05/2024 | 11:44:40.073 | 101 | 49.905 | |
101 | 49.905 | |||
100 | 49.905 | |||
1 | 49.905 | |||
08/05/2024 | 11:44:29.737 | 800 | 49.905 | |
800 | 49.905 | |||
800 | 49.905 | |||
08/05/2024 | 11:43:05.208 | 320 | 49.935 | |
320 | 49.935 | |||
320 | 49.935 | |||
08/05/2024 | 11:42:42.076 | 90 | 49.94 | |
90 | 49.94 | |||
90 | 49.94 | |||
08/05/2024 | 11:41:18.271 | 350 | 49.935 | |
350 | 49.935 | |||
350 | 49.935 | |||
08/05/2024 | 11:41:14.545 | 350 | 49.94 | |
350 | 49.94 | |||
350 | 49.94 | |||
08/05/2024 | 11:40:53.117 | 450 | 49.94 | |
450 | 49.94 | |||
450 | 49.94 | |||
08/05/2024 | 11:40:51.671 | 200 | 49.94 | |
200 | 49.94 | |||
200 | 49.94 | |||
08/05/2024 | 11:39:01.494 | 150 | 49.975 | |
150 | 49.975 | |||
150 | 49.975 | |||
08/05/2024 | 11:37:59.284 | 120 | 49.98 | |
120 | 49.98 | |||
120 | 49.98 | |||
08/05/2024 | 11:37:56.772 | 10 | 49.975 | |
10 | 49.975 | |||
10 | 49.975 | |||
08/05/2024 | 11:36:12.740 | 20 | 49.94 | |
20 | 49.94 | |||
20 | 49.94 | |||
08/05/2024 | 11:35:02.202 | 94 | 49.955 | |
94 | 49.955 | |||
94 | 49.955 | |||
08/05/2024 | 11:34:45.770 | 100 | 49.955 | |
100 | 49.955 | |||
100 | 49.955 | |||
08/05/2024 | 11:34:40.607 | 17 | 49.955 | |
17 | 49.955 | |||
17 | 49.955 | |||
08/05/2024 | 11:33:12.073 | 500 | 49.955 | |
500 | 49.955 | |||
500 | 49.955 | |||
08/05/2024 | 11:31:32.785 | 12 | 49.96 | |
12 | 49.96 | |||
12 | 49.96 | |||
08/05/2024 | 11:30:35.100 | 50 | 49.97 | |
50 | 49.97 | |||
50 | 49.97 | |||
08/05/2024 | 11:30:07.400 | 100 | 49.965 | |
4 | 49.965 | |||
20 | 49.965 | |||
76 | 49.965 | |||
100 | 49.965 | |||
08/05/2024 | 11:29:44.483 | 600 | 49.97 | |
600 | 49.97 | |||
600 | 49.97 | |||
08/05/2024 | 11:28:12.028 | 100 | 49.98 | |
100 | 49.98 | |||
100 | 49.98 | |||
08/05/2024 | 11:27:43.702 | 50 | 49.965 | |
50 | 49.965 | |||
50 | 49.965 | |||
08/05/2024 | 11:27:09.135 | 35 | 49.96 | |
35 | 49.96 | |||
35 | 49.96 | |||
08/05/2024 | 11:27:04.741 | 170 | 49.965 | |
170 | 49.965 | |||
170 | 49.965 | |||
08/05/2024 | 11:25:32.807 | 15 | 49.975 | |
15 | 49.975 | |||
15 | 49.975 | |||
08/05/2024 | 11:25:17.254 | 50 | 49.975 | |
50 | 49.975 | |||
50 | 49.975 | |||
08/05/2024 | 11:24:03.868 | 500 | 49.96 | |
500 | 49.96 | |||
500 | 49.96 | |||
08/05/2024 | 11:23:02.436 | 10 | 49.945 | |
10 | 49.945 | |||
10 | 49.945 | |||
08/05/2024 | 11:21:40.815 | 38 | 49.955 | |
38 | 49.955 | |||
38 | 49.955 | |||
08/05/2024 | 11:21:35.075 | 24 | 49.95 | |
24 | 49.95 | |||
24 | 49.95 | |||
08/05/2024 | 11:20:30.591 | 10 | 49.965 | |
10 | 49.965 | |||
10 | 49.965 | |||
08/05/2024 | 11:19:32.401 | 500 | 49.965 | |
500 | 49.965 | |||
500 | 49.965 | |||
08/05/2024 | 11:19:27.637 | 200 | 49.96 | |
200 | 49.96 | |||
200 | 49.96 | |||
08/05/2024 | 11:15:02.873 | 600 | 49.91 | |
600 | 49.91 | |||
600 | 49.91 | |||
08/05/2024 | 11:13:37.924 | 16 | 49.90 | |
16 | 49.90 | |||
16 | 49.90 | |||
08/05/2024 | 11:13:15.288 | 20 | 49.90 | |
20 | 49.90 | |||
20 | 49.90 | |||
08/05/2024 | 11:11:28.622 | 445 | 49.865 | |
445 | 49.865 | |||
445 | 49.865 | |||
08/05/2024 | 11:09:44.376 | 300 | 49.915 | |
300 | 49.915 | |||
300 | 49.915 | |||
08/05/2024 | 11:08:15.080 | 100 | 49.875 | |
100 | 49.875 | |||
100 | 49.875 | |||
08/05/2024 | 11:07:59.406 | 20 | 49.885 | |
20 | 49.885 | |||
20 | 49.885 | |||
08/05/2024 | 11:07:03.495 | 28 | 49.855 | |
28 | 49.855 | |||
28 | 49.855 | |||
08/05/2024 | 11:05:55.147 | 400 | 49.855 | |
400 | 49.855 | |||
400 | 49.855 | |||
08/05/2024 | 11:05:43.779 | 600 | 49.865 | |
600 | 49.865 | |||
600 | 49.865 | |||
08/05/2024 | 11:04:20.522 | 50 | 49.87 | |
50 | 49.87 | |||
50 | 49.87 | |||
08/05/2024 | 11:01:18.221 | 100 | 49.885 | |
100 | 49.885 | |||
100 | 49.885 | |||
08/05/2024 | 10:59:31.003 | 100 | 49.835 | |
100 | 49.835 | |||
100 | 49.835 | |||
08/05/2024 | 10:57:20.375 | 235 | 49.825 | |
200 | 49.825 | |||
235 | 49.825 | |||
35 | 49.825 | |||
08/05/2024 | 10:57:14.004 | 800 | 49.825 | |
800 | 49.825 | |||
800 | 49.825 | |||
08/05/2024 | 10:56:20.847 | 1 | 49.84 | |
1 | 49.84 | |||
1 | 49.84 | |||
08/05/2024 | 10:56:18.459 | 4 | 49.85 | |
4 | 49.85 | |||
4 | 49.85 | |||
08/05/2024 | 10:55:10.315 | 60 | 49.855 | |
60 | 49.855 | |||
60 | 49.855 | |||
08/05/2024 | 10:54:57.417 | 11 | 49.86 | |
11 | 49.86 | |||
11 | 49.86 | |||
08/05/2024 | 10:52:45.749 | 1 | 49.925 | |
1 | 49.925 | |||
1 | 49.925 | |||
08/05/2024 | 10:50:57.150 | 100 | 49.905 | |
100 | 49.905 | |||
100 | 49.905 | |||
08/05/2024 | 10:50:17.331 | 10 | 49.895 | |
10 | 49.895 | |||
10 | 49.895 | |||
08/05/2024 | 10:49:59.248 | 56 | 49.885 | |
56 | 49.885 | |||
56 | 49.885 | |||
08/05/2024 | 10:48:46.811 | 50 | 49.88 | |
50 | 49.88 | |||
50 | 49.88 | |||
08/05/2024 | 10:48:10.190 | 100 | 49.91 | |
100 | 49.91 | |||
100 | 49.91 | |||
08/05/2024 | 10:47:48.041 | 18 | 49.945 | |
18 | 49.945 | |||
18 | 49.945 | |||
08/05/2024 | 10:47:37.634 | 200 | 49.94 | |
200 | 49.94 | |||
200 | 49.94 | |||
08/05/2024 | 10:47:26.552 | 1 002 | 49.935 | |
1 002 | 49.935 | |||
1 002 | 49.935 | |||
08/05/2024 | 10:45:57.007 | 60 | 50.00 | |
60 | 50.00 | |||
60 | 50.00 | |||
08/05/2024 | 10:45:40.532 | 19 | 50.01 | |
19 | 50.01 | |||
19 | 50.01 | |||
08/05/2024 | 10:44:55.936 | 45 | 50.01 | |
45 | 50.01 | |||
45 | 50.01 | |||
08/05/2024 | 10:44:12.538 | 165 | 49.99 | |
165 | 49.99 | |||
165 | 49.99 | |||
08/05/2024 | 10:43:34.833 | 500 | 49.995 | |
500 | 49.995 | |||
500 | 49.995 | |||
08/05/2024 | 10:43:21.454 | 10 | 49.975 | |
10 | 49.975 | |||
10 | 49.975 | |||
08/05/2024 | 10:42:57.337 | 100 | 49.99 | |
100 | 49.99 | |||
100 | 49.99 | |||
08/05/2024 | 10:42:47.967 | 225 | 50.01 | |
225 | 50.01 | |||
225 | 50.01 | |||
08/05/2024 | 10:42:30.460 | 300 | 50.01 | |
300 | 50.01 | |||
300 | 50.01 | |||
08/05/2024 | 10:40:59.235 | 163 | 50.02 | |
163 | 50.02 | |||
163 | 50.02 | |||
08/05/2024 | 10:40:48.339 | 100 | 50.03 | |
100 | 50.03 | |||
100 | 50.03 | |||
08/05/2024 | 10:40:32.718 | 200 | 50.03 | |
200 | 50.03 | |||
200 | 50.03 | |||
08/05/2024 | 10:40:18.488 | 10 | 50.02 | |
10 | 50.02 | |||
10 | 50.02 | |||
08/05/2024 | 10:40:15.240 | 10 | 50.03 | |
10 | 50.03 | |||
10 | 50.03 | |||
08/05/2024 | 10:40:02.312 | 200 | 50.03 | |
200 | 50.03 | |||
200 | 50.03 | |||
08/05/2024 | 10:39:35.608 | 20 | 50.02 | |
20 | 50.02 | |||
20 | 50.02 | |||
08/05/2024 | 10:39:23.646 | 1 | 50.01 | |
1 | 50.01 | |||
1 | 50.01 | |||
08/05/2024 | 10:39:15.327 | 1 | 50.00 | |
1 | 50.00 | |||
1 | 50.00 | |||
08/05/2024 | 10:38:40.381 | 10 | 50.01 | |
10 | 50.01 | |||
10 | 50.01 | |||
08/05/2024 | 10:34:26.118 | 25 | 50.04 | |
25 | 50.04 | |||
25 | 50.04 | |||
08/05/2024 | 10:33:22.659 | 60 | 50.05 | |
60 | 50.05 | |||
60 | 50.05 | |||
08/05/2024 | 10:33:13.287 | 300 | 50.05 | |
300 | 50.05 | |||
300 | 50.05 | |||
08/05/2024 | 10:31:22.760 | 75 | 50.03 | |
75 | 50.03 | |||
75 | 50.03 | |||
08/05/2024 | 10:30:53.331 | 580 | 50.04 | |
580 | 50.04 | |||
580 | 50.04 | |||
08/05/2024 | 10:30:44.606 | 20 | 50.02 | |
20 | 50.02 | |||
20 | 50.02 | |||
08/05/2024 | 10:29:35.600 | 580 | 50.03 | |
580 | 50.03 | |||
580 | 50.03 | |||
08/05/2024 | 10:28:43.181 | 50 | 50.03 | |
50 | 50.03 | |||
50 | 50.03 | |||
08/05/2024 | 10:28:37.964 | 315 | 50.03 | |
315 | 50.03 | |||
315 | 50.03 | |||
08/05/2024 | 10:28:27.526 | 294 | 50.03 | |
294 | 50.03 | |||
294 | 50.03 | |||
08/05/2024 | 10:27:03.515 | 200 | 50.03 | |
200 | 50.03 | |||
200 | 50.03 | |||
08/05/2024 | 10:25:16.064 | 30 | 50.04 | |
30 | 50.04 | |||
30 | 50.04 | |||
08/05/2024 | 10:24:59.581 | 37 | 50.03 | |
37 | 50.03 | |||
37 | 50.03 | |||
08/05/2024 | 10:24:50.308 | 33 | 50.03 | |
33 | 50.03 | |||
33 | 50.03 | |||
08/05/2024 | 10:24:47.024 | 400 | 50.03 | |
400 | 50.03 | |||
400 | 50.03 | |||
08/05/2024 | 10:24:22.607 | 64 | 50.08 | |
64 | 50.08 | |||
64 | 50.08 | |||
08/05/2024 | 10:24:16.627 | 402 | 50.06 | |
402 | 50.06 | |||
402 | 50.06 | |||
08/05/2024 | 10:24:16.471 | 600 | 50.06 | |
600 | 50.06 | |||
600 | 50.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 15:22:33
Last Update:
08/05/2024 @ 15:22:33