Tradegate Exchange

BASF SE

1074

890

48.74

Date	Time	Volume	Order Volume	Price
10/05/2024	21:59:46.571	60		48.74
			60	48.74
			60	48.74
10/05/2024	21:59:17.777	100		48.745
			100	48.745
			100	48.745
10/05/2024	21:48:14.375	39		48.775
			39	48.775
			39	48.775
10/05/2024	21:47:53.971	450		48.775
			60	48.775
			390	48.775
			450	48.775
10/05/2024	21:46:12.545	100		48.845
			100	48.845
			100	48.845
10/05/2024	21:45:01.753	50		48.855
			50	48.855
			45	48.855
			5	48.855
10/05/2024	21:37:47.667	100		48.855
			60	48.855
			40	48.855
			100	48.855
10/05/2024	21:36:14.513	6		48.84
			6	48.84
			6	48.84
10/05/2024	21:27:28.111	10		48.85
			10	48.85
			10	48.85
10/05/2024	21:19:38.242	226		48.775
			146	48.775
			80	48.775
			226	48.775
10/05/2024	21:15:33.414	100		48.775
			100	48.775
			100	48.775
10/05/2024	21:13:08.154	15		48.775
			15	48.775
			15	48.775
10/05/2024	21:07:50.873	11		48.84
			11	48.84
			11	48.84
10/05/2024	21:02:45.579	4		48.765
			4	48.765
			4	48.765
10/05/2024	20:50:22.155	50		48.765
			50	48.765
			50	48.765
10/05/2024	20:50:20.881	30		48.765
			30	48.765
			30	48.765
10/05/2024	20:50:06.614	60		48.765
			60	48.765
			60	48.765
10/05/2024	20:44:40.221	200		48.765
			200	48.765
			100	48.765
			100	48.765
10/05/2024	20:44:03.751	15		48.885
			15	48.885
			15	48.885
10/05/2024	20:41:34.206	3		48.885
			3	48.885
			3	48.885
10/05/2024	20:40:58.901	15		48.885
			15	48.885
			15	48.885
10/05/2024	20:37:46.048	5		48.885
			5	48.885
			5	48.885
10/05/2024	20:35:41.891	150		48.785
			45	48.785
			150	48.785
			100	48.785
			5	48.785
10/05/2024	20:33:43.073	175		48.785
			175	48.785
			65	48.785
			50	48.785
			60	48.785
10/05/2024	20:32:27.138	40		48.785
			40	48.785
			40	48.785
10/05/2024	20:29:27.836	225		48.885
			20	48.885
			45	48.885
			225	48.885
			60	48.885
			100	48.885
10/05/2024	20:29:17.925	260		48.79
			260	48.79
			60	48.79
			200	48.79
10/05/2024	20:21:52.174	10		48.885
			10	48.885
			10	48.885
10/05/2024	20:18:06.754	11		48.885
			11	48.885
			11	48.885
10/05/2024	20:16:37.312	11		48.885
			11	48.885
			11	48.885
10/05/2024	20:12:47.489	37		48.745
			37	48.745
			37	48.745
10/05/2024	20:09:55.275	163		48.745
			63	48.745
			163	48.745
			100	48.745
10/05/2024	20:07:52.671	60		48.745
			45	48.745
			60	48.745
			15	48.745
10/05/2024	20:06:41.053	200		48.885
			200	48.885
			50	48.885
			50	48.885
			100	48.885
10/05/2024	20:02:50.491	190		48.85
			190	48.85
			45	48.85
			100	48.85
			45	48.85
10/05/2024	19:56:48.827	100		48.745
			100	48.745
			100	48.745
10/05/2024	19:54:47.577	170		48.745
			45	48.745
			125	48.745
			170	48.745
10/05/2024	19:53:32.982	10		48.885
			10	48.885
			10	48.885
10/05/2024	19:53:00.742	200		48.76
			50	48.76
			150	48.76
			200	48.76
10/05/2024	19:52:12.013	200		48.755
			200	48.755
			40	48.755
			60	48.755
			100	48.755
10/05/2024	19:46:54.016	17		48.885
			17	48.885
			17	48.885
10/05/2024	19:46:51.430	16		48.745
			16	48.745
			16	48.745
10/05/2024	19:45:18.662	43		48.745
			43	48.745
			43	48.745
10/05/2024	19:43:59.510	1		48.885
			1	48.885
			1	48.885
10/05/2024	19:43:21.930	160		48.755
			100	48.755
			160	48.755
			45	48.755
			15	48.755
10/05/2024	19:43:09.546	4		48.885
			4	48.885
			4	48.885
10/05/2024	19:35:14.291	2		48.885
			2	48.885
			2	48.885
10/05/2024	19:35:13.426	455		48.885
			455	48.885
			455	48.885
10/05/2024	19:34:45.085	545		48.885
			45	48.885
			545	48.885
			500	48.885
10/05/2024	19:27:41.454	25		48.755
			25	48.755
			25	48.755
10/05/2024	19:26:31.208	1		48.755
			1	48.755
			1	48.755
10/05/2024	19:24:44.776	2		48.755
			2	48.755
			2	48.755
10/05/2024	19:24:42.987	6		48.885
			6	48.885
			6	48.885
10/05/2024	19:22:17.176	50		48.745
			50	48.745
			50	48.745
10/05/2024	19:20:42.712	27		48.745
			27	48.745
			27	48.745
10/05/2024	19:18:18.484	50		48.745
			50	48.745
			50	48.745
10/05/2024	19:17:38.527	46		48.745
			45	48.745
			1	48.745
			46	48.745
10/05/2024	19:13:44.745	204		48.885
			159	48.885
			204	48.885
			45	48.885
10/05/2024	19:10:16.003	100		48.80
			100	48.80
			100	48.80
10/05/2024	19:10:07.530	600		48.80
			600	48.80
			100	48.80
			500	48.80
10/05/2024	19:09:50.790	500		48.805
			500	48.805
			500	48.805
10/05/2024	18:59:52.181	10		48.805
			10	48.805
			10	48.805
10/05/2024	18:57:37.007	5		48.805
			5	48.805
			5	48.805
10/05/2024	18:54:57.601	50		48.805
			45	48.805
			5	48.805
			50	48.805
10/05/2024	18:50:46.375	5		48.89
			5	48.89
			5	48.89
10/05/2024	18:44:16.053	200		48.89
			200	48.89
			155	48.89
			45	48.89
10/05/2024	18:40:26.440	100		48.805
			100	48.805
			100	48.805
10/05/2024	18:40:13.820	100		48.805
			100	48.805
			100	48.805
10/05/2024	18:38:09.926	52		48.89
			45	48.89
			7	48.89
			52	48.89
10/05/2024	18:37:25.466	20		48.89
			20	48.89
			20	48.89
10/05/2024	18:33:46.794	112		48.89
			112	48.89
			62	48.89
			50	48.89
10/05/2024	18:27:34.026	60		48.89
			60	48.89
			60	48.89
10/05/2024	18:26:23.212	300		48.805
			45	48.805
			255	48.805
			300	48.805
10/05/2024	18:25:58.873	35		48.805
			35	48.805
			35	48.805
10/05/2024	18:25:10.142	30		48.805
			20	48.805
			10	48.805
			30	48.805
10/05/2024	18:21:52.131	10		48.805
			10	48.805
			10	48.805
10/05/2024	18:21:28.850	1 013		48.86
			1 013	48.86
			1 013	48.86
10/05/2024	18:21:25.295	2 613		48.88
			1 600	48.88
			1 013	48.88
			2 613	48.88
10/05/2024	18:16:25.973	20		48.805
			20	48.805
			20	48.805
10/05/2024	18:16:25.421	200		48.805
			200	48.805
			200	48.805
10/05/2024	18:16:12.383	23		48.805
			23	48.805
			23	48.805
10/05/2024	18:15:58.598	30		48.875
			30	48.875
			30	48.875
10/05/2024	18:15:35.112	1 600		48.875
			1 600	48.875
			1 600	48.875
10/05/2024	18:14:33.433	75		48.875
			75	48.875
			75	48.875
10/05/2024	18:14:09.327	50		48.875
			50	48.875
			50	48.875
10/05/2024	18:13:40.008	100		48.805
			100	48.805
			100	48.805
10/05/2024	18:11:42.000	48		48.875
			48	48.875
			48	48.875
10/05/2024	18:10:49.277	600		48.805
			600	48.805
			600	48.805
10/05/2024	18:08:37.263	200		48.805
			200	48.805
			200	48.805
10/05/2024	18:08:27.630	20		48.875
			20	48.875
			20	48.875
10/05/2024	18:08:12.336	10		48.805
			10	48.805
			10	48.805
10/05/2024	18:07:23.927	30		48.805
			30	48.805
			30	48.805
10/05/2024	18:05:19.903	16		48.805
			16	48.805
			16	48.805
10/05/2024	18:02:59.370	175		48.805
			175	48.805
			175	48.805
10/05/2024	18:02:58.632	175		48.805
			175	48.805
			175	48.805
10/05/2024	18:02:22.995	16		48.875
			16	48.875
			16	48.875
10/05/2024	18:02:18.741	1		48.875
			1	48.875
			1	48.875
10/05/2024	18:01:15.956	3		48.805
			3	48.805
			3	48.805
10/05/2024	17:59:05.038	25		48.805
			25	48.805
			25	48.805
10/05/2024	17:58:42.731	80		48.805
			80	48.805
			80	48.805
10/05/2024	17:52:10.640	19		48.865
			19	48.865
			19	48.865
10/05/2024	17:47:42.557	250		48.78
			250	48.78
			250	48.78
10/05/2024	17:47:34.213	250		48.785
			250	48.785
			250	48.785
10/05/2024	17:47:32.878	250		48.785
			250	48.785
			250	48.785
10/05/2024	17:47:02.328	50		48.785
			50	48.785
			50	48.785
10/05/2024	17:46:53.447	20		48.785
			20	48.785
			20	48.785
10/05/2024	17:46:19.486	40		48.775
			40	48.775
			40	48.775
10/05/2024	17:46:19.383	80		48.755
			80	48.755
			80	48.755
10/05/2024	17:46:19.219	100		48.685
			50	48.685
			50	48.685
			100	48.685
10/05/2024	17:41:50.580	50		48.71
			50	48.71
			50	48.71
10/05/2024	17:41:25.667	120		48.71
			120	48.71
			60	48.71
			60	48.71
10/05/2024	17:35:54.162	78		48.695
			50	48.695
			33	48.695
			28	48.695
			30	48.695
			15	48.695
10/05/2024	17:35:54.050	10		48.875
			10	48.875
			10	48.875
10/05/2024	17:35:54.010	100		48.70
			100	48.70
			100	48.70
10/05/2024	17:29:27.820	20		48.715
			20	48.715
			20	48.715
10/05/2024	17:29:25.768	30		48.71
			30	48.71
			30	48.71
10/05/2024	17:29:02.609	140		48.725
			140	48.725
			140	48.725
10/05/2024	17:28:25.732	6		48.73
			6	48.73
			6	48.73
10/05/2024	17:27:52.922	100		48.74
			100	48.74
			100	48.74
10/05/2024	17:27:47.281	20		48.745
			20	48.745
			20	48.745
10/05/2024	17:27:19.128	400		48.75
			400	48.75
			400	48.75
10/05/2024	17:26:50.034	35		48.75
			35	48.75
			35	48.75
10/05/2024	17:24:46.372	200		48.79
			200	48.79
			200	48.79
10/05/2024	17:24:05.198	35		48.78
			35	48.78
			35	48.78
10/05/2024	17:23:03.825	30		48.77
			30	48.77
			30	48.77
10/05/2024	17:22:02.022	600		48.755
			600	48.755
			600	48.755
10/05/2024	17:21:34.730	600		48.755
			600	48.755
			600	48.755
10/05/2024	17:20:58.031	110		48.75
			110	48.75
			110	48.75
10/05/2024	17:20:22.558	800		48.755
			800	48.755
			800	48.755
10/05/2024	17:17:08.802	2		48.725
			2	48.725
			2	48.725
10/05/2024	17:17:07.324	100		48.725
			100	48.725
			100	48.725
10/05/2024	17:16:16.240	43		48.74
			43	48.74
			43	48.74
10/05/2024	17:15:45.635	50		48.735
			50	48.735
			50	48.735
10/05/2024	17:15:35.601	100		48.735
			100	48.735
			100	48.735
10/05/2024	17:15:18.613	200		48.745
			200	48.745
			200	48.745
10/05/2024	17:14:37.016	100		48.73
			100	48.73
			100	48.73
10/05/2024	17:14:02.650	2		48.74
			2	48.74
			2	48.74
10/05/2024	17:13:54.460	2		48.74
			2	48.74
			2	48.74
10/05/2024	17:13:28.384	73		48.72
			73	48.72
			73	48.72
10/05/2024	17:13:10.974	27		48.71
			27	48.71
			27	48.71
10/05/2024	17:13:09.561	50		48.71
			50	48.71
			50	48.71
10/05/2024	17:13:09.099	16		48.715
			16	48.715
			16	48.715
10/05/2024	17:13:04.242	200		48.715
			200	48.715
			200	48.715
10/05/2024	17:10:59.159	15		48.735
			15	48.735
			15	48.735
10/05/2024	17:10:36.874	500		48.735
			500	48.735
			500	48.735
10/05/2024	17:10:36.290	20		48.74
			20	48.74
			20	48.74
10/05/2024	17:10:10.302	399		48.75
			399	48.75
			399	48.75
10/05/2024	17:09:59.810	600		48.75
			600	48.75
			600	48.75
10/05/2024	17:09:45.525	1		48.75
			1	48.75
			1	48.75
10/05/2024	17:09:14.724	500		48.77
			500	48.77
			500	48.77
10/05/2024	17:08:14.256	250		48.775
			250	48.775
			250	48.775
10/05/2024	17:08:09.395	20		48.78
			20	48.78
			20	48.78
10/05/2024	17:06:40.302	15		48.76
			15	48.76
			15	48.76
10/05/2024	17:06:35.637	1 400		48.76
			1 400	48.76
			1 400	48.76
10/05/2024	17:06:30.817	600		48.76
			600	48.76
			600	48.76
10/05/2024	17:05:58.664	800		48.75
			800	48.75
			800	48.75
10/05/2024	17:05:53.133	100		48.75
			100	48.75
			100	48.75
10/05/2024	17:05:52.806	42		48.75
			12	48.75
			30	48.75
			42	48.75
10/05/2024	17:05:05.041	204		48.78
			204	48.78
			204	48.78
10/05/2024	17:03:53.240	75		48.79
			75	48.79
			75	48.79
10/05/2024	17:03:25.896	40		48.79
			40	48.79
			40	48.79
10/05/2024	17:00:18.570	2		48.78
			2	48.78
			2	48.78
10/05/2024	17:00:12.982	250		48.76
			250	48.76
			250	48.76
10/05/2024	16:59:27.729	150		48.765
			150	48.765
			150	48.765
10/05/2024	16:58:56.669	100		48.77
			100	48.77
			100	48.77
10/05/2024	16:57:39.393	65		48.77
			65	48.77
			65	48.77
10/05/2024	16:57:34.945	150		48.765
			150	48.765
			150	48.765
10/05/2024	16:56:17.580	126		48.795
			126	48.795
			126	48.795
10/05/2024	16:56:09.876	10		48.795
			10	48.795
			10	48.795
10/05/2024	16:54:47.783	250		48.805
			250	48.805
			250	48.805
10/05/2024	16:54:36.837	50		48.80
			50	48.80
			50	48.80
10/05/2024	16:53:27.204	22		48.785
			22	48.785
			22	48.785
10/05/2024	16:53:26.573	100		48.79
			100	48.79
			100	48.79
10/05/2024	16:53:07.840	25		48.79
			25	48.79
			25	48.79
10/05/2024	16:51:33.906	275		48.80
			275	48.80
			275	48.80
10/05/2024	16:50:54.431	60		48.80
			60	48.80
			60	48.80
10/05/2024	16:46:49.015	20		48.79
			20	48.79
			20	48.79
10/05/2024	16:46:01.142	60		48.79
			60	48.79
			60	48.79
10/05/2024	16:45:21.338	2		48.80
			2	48.80
			2	48.80
10/05/2024	16:45:12.053	110		48.81
			110	48.81
			110	48.81
10/05/2024	16:45:00.647	20		48.815
			20	48.815
			20	48.815
10/05/2024	16:43:20.787	8		48.815
			8	48.815
			8	48.815
10/05/2024	16:41:03.157	20		48.795
			20	48.795
			20	48.795
10/05/2024	16:40:42.973	200		48.79
			200	48.79
			200	48.79
10/05/2024	16:39:41.149	20		48.75
			20	48.75
			20	48.75
10/05/2024	16:39:33.489	700		48.75
			700	48.75
			700	48.75
10/05/2024	16:39:05.193	30		48.77
			30	48.77
			30	48.77
10/05/2024	16:38:32.613	1 000		48.76
			1 000	48.76
			1 000	48.76
10/05/2024	16:37:45.151	600		48.75
			600	48.75
			550	48.75
			50	48.75
10/05/2024	16:37:40.884	25		48.76
			25	48.76
			25	48.76
10/05/2024	16:37:18.861	42		48.77
			42	48.77
			42	48.77
10/05/2024	16:36:22.646	480		48.77
			480	48.77
			480	48.77
10/05/2024	16:36:01.948	40		48.77
			40	48.77
			40	48.77
10/05/2024	16:35:20.271	350		48.775
			350	48.775
			350	48.775
10/05/2024	16:35:09.908	3		48.79
			3	48.79
			3	48.79
10/05/2024	16:35:05.378	50		48.795
			50	48.795
			15	48.795
			35	48.795
10/05/2024	16:34:53.914	800		48.79
			800	48.79
			800	48.79
10/05/2024	16:34:27.934	102		48.795
			102	48.795
			102	48.795
10/05/2024	16:34:21.793	100		48.805
			100	48.805
			100	48.805
10/05/2024	16:33:44.509	100		48.80
			100	48.80
			100	48.80
10/05/2024	16:30:29.733	300		48.80
			300	48.80
			300	48.80
10/05/2024	16:30:06.418	10		48.795
			10	48.795
			10	48.795
10/05/2024	16:29:25.392	200		48.755
			200	48.755
			200	48.755
10/05/2024	16:29:22.732	125		48.77
			125	48.77
			125	48.77
10/05/2024	16:28:15.934	89		48.79
			89	48.79
			89	48.79
10/05/2024	16:26:38.548	300		48.785
			300	48.785
			300	48.785
10/05/2024	16:26:21.583	100		48.795
			100	48.795
			100	48.795
10/05/2024	16:26:17.249	92		48.79
			92	48.79
			92	48.79
10/05/2024	16:26:16.213	379		48.795
			379	48.795
			379	48.795
10/05/2024	16:25:37.901	122		48.795
			122	48.795
			122	48.795
10/05/2024	16:24:45.656	130		48.77
			130	48.77
			130	48.77
10/05/2024	16:23:02.805	200		48.78
			200	48.78
			200	48.78
10/05/2024	16:23:02.636	367		48.80
			5	48.80
			367	48.80
			62	48.80
			200	48.80
			50	48.80
			50	48.80
10/05/2024	16:22:14.548	75		48.81
			75	48.81
			75	48.81
10/05/2024	16:21:07.801	200		48.82
			200	48.82
			200	48.82
10/05/2024	16:20:34.209	18		48.85
			18	48.85
			18	48.85
10/05/2024	16:18:59.163	730		48.84
			730	48.84
			730	48.84
10/05/2024	16:18:02.178	600		48.875
			600	48.875
			600	48.875
10/05/2024	16:17:59.124	20		48.875
			20	48.875
			20	48.875
10/05/2024	16:17:53.650	3		48.875
			3	48.875
			3	48.875
10/05/2024	16:17:44.964	200		48.875
			200	48.875
			200	48.875
10/05/2024	16:17:35.313	800		48.88
			800	48.88
			800	48.88
10/05/2024	16:17:34.743	4		48.885
			4	48.885
			4	48.885
10/05/2024	16:16:35.946	600		48.86
			600	48.86
			600	48.86
10/05/2024	16:16:23.339	40		48.86
			40	48.86
			40	48.86
10/05/2024	16:16:13.977	200		48.855
			200	48.855
			200	48.855
10/05/2024	16:16:04.982	40		48.87
			40	48.87
			40	48.87
10/05/2024	16:15:56.076	150		48.865
			150	48.865
			150	48.865
10/05/2024	16:15:04.910	110		48.85
			110	48.85
			110	48.85
10/05/2024	16:15:00.871	160		48.845
			160	48.845
			160	48.845
10/05/2024	16:14:44.127	40		48.87
			40	48.87
			40	48.87
10/05/2024	16:14:20.475	10		48.865
			10	48.865
			10	48.865
10/05/2024	16:13:22.504	10		48.87
			10	48.87
			10	48.87
10/05/2024	16:12:48.527	150		48.865
			150	48.865
			150	48.865
10/05/2024	16:12:29.263	160		48.87
			160	48.87
			160	48.87
10/05/2024	16:11:56.312	100		48.88
			100	48.88
			100	48.88
10/05/2024	16:11:19.038	10		48.915
			10	48.915
			10	48.915
10/05/2024	16:10:46.788	580		48.875
			580	48.875
			580	48.875
10/05/2024	16:09:56.780	40		48.855
			40	48.855
			40	48.855
10/05/2024	16:09:41.569	6		48.85
			6	48.85
			6	48.85
10/05/2024	16:09:40.200	75		48.865
			75	48.865
			75	48.865
10/05/2024	16:09:33.842	400		48.855
			400	48.855
			400	48.855
10/05/2024	16:09:21.211	100		48.855
			100	48.855
			100	48.855
10/05/2024	16:08:39.884	10		48.87
			10	48.87
			10	48.87
10/05/2024	16:07:12.889	45		48.885
			45	48.885
			45	48.885
10/05/2024	16:06:49.743	50		48.89
			50	48.89
			50	48.89
10/05/2024	16:05:59.030	200		48.91
			200	48.91
			200	48.91
10/05/2024	16:04:28.104	25		48.91
			25	48.91
			25	48.91
10/05/2024	16:03:18.453	61		48.91
			61	48.91
			61	48.91
10/05/2024	16:03:14.503	20		48.91
			20	48.91
			20	48.91
10/05/2024	16:02:19.355	200		48.93
			200	48.93
			200	48.93
10/05/2024	16:01:48.579	7		48.88
			7	48.88
			7	48.88
10/05/2024	16:01:18.412	400		48.89
			400	48.89
			400	48.89
10/05/2024	16:00:45.372	500		48.915
			500	48.915
			500	48.915
10/05/2024	16:00:29.625	42		48.91
			42	48.91
			42	48.91
10/05/2024	16:00:16.069	100		48.90
			100	48.90
			100	48.90
10/05/2024	15:59:33.110	40		48.915
			40	48.915
			40	48.915
10/05/2024	15:59:07.750	22		48.915
			22	48.915
			22	48.915
10/05/2024	15:59:04.999	50		48.915
			50	48.915
			50	48.915
10/05/2024	15:58:22.169	100		48.915
			100	48.915
			100	48.915
10/05/2024	15:56:06.138	600		48.93
			600	48.93
			600	48.93
10/05/2024	15:55:51.638	600		48.93
			600	48.93
			600	48.93
10/05/2024	15:54:40.329	30		48.95
			30	48.95
			30	48.95
10/05/2024	15:54:35.308	40		48.98
			40	48.98
			40	48.98
10/05/2024	15:54:23.339	25		48.98
			25	48.98
			25	48.98
10/05/2024	15:54:12.868	90		48.985
			90	48.985
			90	48.985
10/05/2024	15:54:05.105	112		48.995
			112	48.995
			112	48.995
10/05/2024	15:54:01.471	3		49.005
			3	49.005
			3	49.005
10/05/2024	15:53:37.094	1 350		48.98
			1 350	48.98
			200	48.98
			1 150	48.98
10/05/2024	15:53:00.072	850		49.00
			50	49.00
			800	49.00
			850	49.00
10/05/2024	15:52:25.696	100		49.01
			100	49.01
			100	49.01
10/05/2024	15:51:35.387	350		49.01
			350	49.01
			350	49.01
10/05/2024	15:51:23.602	115		49.005
			115	49.005
			115	49.005
10/05/2024	15:51:02.919	20		49.005
			20	49.005
			20	49.005
10/05/2024	15:50:59.802	62		49.005
			62	49.005
			62	49.005
10/05/2024	15:49:36.372	20		49.03
			20	49.03
			20	49.03
10/05/2024	15:48:58.666	600		49.02
			600	49.02
			600	49.02
10/05/2024	15:48:37.788	300		49.02
			300	49.02
			300	49.02
10/05/2024	15:48:30.579	100		49.015
			100	49.015
			100	49.015
10/05/2024	15:48:21.308	120		49.01
			120	49.01
			120	49.01
10/05/2024	15:48:12.417	1		49.015
			1	49.015
			1	49.015
10/05/2024	15:47:46.066	14		49.00
			14	49.00
			14	49.00
10/05/2024	15:47:01.229	9 000		49.00
			9 000	49.00
			8 000	49.00
			1 000	49.00
10/05/2024	15:46:56.499	600		49.00
			600	49.00
			600	49.00
10/05/2024	15:46:52.633	800		49.00
			800	49.00
			800	49.00
10/05/2024	15:46:52.437	600		49.00
			600	49.00
			600	49.00
10/05/2024	15:45:47.131	10		49.00
			10	49.00
			10	49.00
10/05/2024	15:44:59.623	20		48.99
			20	48.99
			20	48.99
10/05/2024	15:43:18.914	40		49.00
			40	49.00
			40	49.00
10/05/2024	15:42:43.299	210		49.00
			210	49.00
			210	49.00
10/05/2024	15:40:27.891	500		48.965
			500	48.965
			500	48.965
10/05/2024	15:40:24.408	400		48.96
			400	48.96
			400	48.96
10/05/2024	15:40:06.875	100		48.94
			100	48.94
			100	48.94
10/05/2024	15:39:31.723	100		48.935
			1	48.935
			8	48.935
			100	48.935
			91	48.935
10/05/2024	15:38:07.117	600		48.945
			600	48.945
			600	48.945
10/05/2024	15:36:13.896	1		48.87
			1	48.87
			1	48.87
10/05/2024	15:35:50.267	230		48.865
			230	48.865
			230	48.865
10/05/2024	15:35:11.764	50		48.88
			50	48.88
			50	48.88
10/05/2024	15:34:58.726	10		48.885
			10	48.885
			10	48.885
10/05/2024	15:34:40.592	132		48.88
			132	48.88
			132	48.88
10/05/2024	15:34:40.336	906		48.88
			40	48.88
			50	48.88
			16	48.88
			38	48.88
			600	48.88
			868	48.88
			100	48.88
			100	48.88
10/05/2024	15:34:40.286	500		48.89
			500	48.89
			400	48.89
			50	48.89
			50	48.89
10/05/2024	15:34:37.430	600		48.90
			100	48.90
			500	48.90
			600	48.90
10/05/2024	15:34:06.977	50		48.95
			50	48.95
			50	48.95
10/05/2024	15:32:44.301	259		48.955
			259	48.955
			259	48.955
10/05/2024	15:31:20.912	82		48.965
			82	48.965
			82	48.965
10/05/2024	15:31:09.142	60		48.955
			60	48.955
			60	48.955
10/05/2024	15:31:04.653	13		48.96
			13	48.96
			13	48.96
10/05/2024	15:29:24.565	100		48.98
			100	48.98
			100	48.98
10/05/2024	15:27:47.734	6		49.005
			6	49.005
			6	49.005
10/05/2024	15:27:21.786	35		49.03
			35	49.03
			35	49.03
10/05/2024	15:25:59.899	300		49.01
			300	49.01
			300	49.01
10/05/2024	15:25:25.992	400		48.99
			400	48.99
			400	48.99

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice