BASF SE
- Information
- Last
- Buy
- Sell
1277
1032
49.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:02.482 | 50 | 49.20 | |
50 | 49.20 | |||
50 | 49.20 | |||
03/05/2024 | 21:57:31.007 | 100 | 48.93 | |
100 | 48.93 | |||
100 | 48.93 | |||
03/05/2024 | 21:56:49.335 | 50 | 48.965 | |
50 | 48.965 | |||
50 | 48.965 | |||
03/05/2024 | 21:56:27.948 | 9 | 49.11 | |
9 | 49.11 | |||
9 | 49.11 | |||
03/05/2024 | 21:53:30.644 | 18 | 48.915 | |
18 | 48.915 | |||
18 | 48.915 | |||
03/05/2024 | 21:52:17.072 | 45 | 48.91 | |
45 | 48.91 | |||
45 | 48.91 | |||
03/05/2024 | 21:46:48.359 | 10 | 48.905 | |
10 | 48.905 | |||
10 | 48.905 | |||
03/05/2024 | 21:44:17.787 | 1 | 49.115 | |
1 | 49.115 | |||
1 | 49.115 | |||
03/05/2024 | 21:42:26.412 | 8 | 49.115 | |
8 | 49.115 | |||
8 | 49.115 | |||
03/05/2024 | 21:40:53.798 | 2 | 49.115 | |
2 | 49.115 | |||
2 | 49.115 | |||
03/05/2024 | 21:38:17.314 | 30 | 49.115 | |
30 | 49.115 | |||
30 | 49.115 | |||
03/05/2024 | 21:37:54.060 | 300 | 49.005 | |
300 | 49.005 | |||
50 | 49.005 | |||
150 | 49.005 | |||
100 | 49.005 | |||
03/05/2024 | 21:33:44.273 | 20 | 49.015 | |
20 | 49.015 | |||
20 | 49.015 | |||
03/05/2024 | 21:33:07.784 | 3 | 49.015 | |
3 | 49.015 | |||
3 | 49.015 | |||
03/05/2024 | 21:31:17.577 | 100 | 48.94 | |
100 | 48.94 | |||
100 | 48.94 | |||
03/05/2024 | 21:24:35.332 | 23 | 48.90 | |
23 | 48.90 | |||
23 | 48.90 | |||
03/05/2024 | 21:24:20.458 | 20 | 49.055 | |
20 | 49.055 | |||
20 | 49.055 | |||
03/05/2024 | 21:23:59.131 | 8 | 49.055 | |
8 | 49.055 | |||
8 | 49.055 | |||
03/05/2024 | 21:23:46.821 | 320 | 49.005 | |
320 | 49.005 | |||
70 | 49.005 | |||
150 | 49.005 | |||
100 | 49.005 | |||
03/05/2024 | 21:22:43.174 | 20 | 49.005 | |
20 | 49.005 | |||
20 | 49.005 | |||
03/05/2024 | 21:20:09.978 | 480 | 49.005 | |
50 | 49.005 | |||
430 | 49.005 | |||
480 | 49.005 | |||
03/05/2024 | 21:20:09.474 | 170 | 48.92 | |
100 | 48.92 | |||
170 | 48.92 | |||
70 | 48.92 | |||
03/05/2024 | 21:08:50.333 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
03/05/2024 | 21:08:21.658 | 40 | 48.90 | |
40 | 48.90 | |||
40 | 48.90 | |||
03/05/2024 | 21:08:18.664 | 40 | 49.035 | |
40 | 49.035 | |||
40 | 49.035 | |||
03/05/2024 | 21:06:00.817 | 5 | 49.03 | |
5 | 49.03 | |||
5 | 49.03 | |||
03/05/2024 | 21:03:46.063 | 300 | 48.90 | |
100 | 48.90 | |||
300 | 48.90 | |||
100 | 48.90 | |||
100 | 48.90 | |||
03/05/2024 | 21:02:45.407 | 75 | 48.90 | |
75 | 48.90 | |||
25 | 48.90 | |||
50 | 48.90 | |||
03/05/2024 | 21:02:37.823 | 142 | 49.05 | |
100 | 49.05 | |||
42 | 49.05 | |||
142 | 49.05 | |||
03/05/2024 | 20:56:27.856 | 10 | 49.05 | |
10 | 49.05 | |||
10 | 49.05 | |||
03/05/2024 | 20:55:45.771 | 4 | 49.05 | |
4 | 49.05 | |||
4 | 49.05 | |||
03/05/2024 | 20:53:53.598 | 3 | 48.90 | |
3 | 48.90 | |||
3 | 48.90 | |||
03/05/2024 | 20:53:18.395 | 1 | 49.05 | |
1 | 49.05 | |||
1 | 49.05 | |||
03/05/2024 | 20:48:46.166 | 400 | 48.90 | |
50 | 48.90 | |||
50 | 48.90 | |||
300 | 48.90 | |||
400 | 48.90 | |||
03/05/2024 | 20:47:57.312 | 20 | 49.08 | |
20 | 49.08 | |||
20 | 49.08 | |||
03/05/2024 | 20:45:46.677 | 20 | 48.90 | |
20 | 48.90 | |||
20 | 48.90 | |||
03/05/2024 | 20:39:50.807 | 13 | 48.90 | |
13 | 48.90 | |||
13 | 48.90 | |||
03/05/2024 | 20:38:13.223 | 50 | 48.92 | |
50 | 48.92 | |||
50 | 48.92 | |||
03/05/2024 | 20:37:28.383 | 1 | 48.90 | |
1 | 48.90 | |||
1 | 48.90 | |||
03/05/2024 | 20:35:13.043 | 60 | 48.90 | |
60 | 48.90 | |||
60 | 48.90 | |||
03/05/2024 | 20:35:07.255 | 25 | 49.08 | |
25 | 49.08 | |||
25 | 49.08 | |||
03/05/2024 | 20:32:02.604 | 67 | 48.90 | |
17 | 48.90 | |||
50 | 48.90 | |||
67 | 48.90 | |||
03/05/2024 | 20:31:44.966 | 1 | 49.08 | |
1 | 49.08 | |||
1 | 49.08 | |||
03/05/2024 | 20:31:42.953 | 25 | 49.08 | |
25 | 49.08 | |||
25 | 49.08 | |||
03/05/2024 | 20:28:55.006 | 4 | 48.90 | |
4 | 48.90 | |||
4 | 48.90 | |||
03/05/2024 | 20:28:43.126 | 11 | 49.095 | |
11 | 49.095 | |||
11 | 49.095 | |||
03/05/2024 | 20:26:37.709 | 125 | 48.90 | |
125 | 48.90 | |||
30 | 48.90 | |||
50 | 48.90 | |||
45 | 48.90 | |||
03/05/2024 | 20:25:19.396 | 2 | 49.115 | |
2 | 49.115 | |||
2 | 49.115 | |||
03/05/2024 | 20:19:33.442 | 1 | 49.125 | |
1 | 49.125 | |||
1 | 49.125 | |||
03/05/2024 | 20:17:51.919 | 1 | 49.125 | |
1 | 49.125 | |||
1 | 49.125 | |||
03/05/2024 | 20:17:22.785 | 530 | 48.90 | |
100 | 48.90 | |||
530 | 48.90 | |||
330 | 48.90 | |||
100 | 48.90 | |||
03/05/2024 | 20:16:54.229 | 100 | 49.125 | |
45 | 49.125 | |||
50 | 49.125 | |||
100 | 49.125 | |||
5 | 49.125 | |||
03/05/2024 | 20:14:49.664 | 15 | 49.125 | |
15 | 49.125 | |||
15 | 49.125 | |||
03/05/2024 | 20:14:12.725 | 2 | 49.125 | |
2 | 49.125 | |||
2 | 49.125 | |||
03/05/2024 | 20:12:26.416 | 50 | 48.90 | |
50 | 48.90 | |||
5 | 48.90 | |||
45 | 48.90 | |||
03/05/2024 | 20:08:43.579 | 45 | 48.93 | |
45 | 48.93 | |||
45 | 48.93 | |||
03/05/2024 | 20:08:13.183 | 504 | 48.93 | |
100 | 48.93 | |||
50 | 48.93 | |||
504 | 48.93 | |||
7 | 48.93 | |||
302 | 48.93 | |||
45 | 48.93 | |||
03/05/2024 | 20:07:53.502 | 3 | 48.93 | |
3 | 48.93 | |||
3 | 48.93 | |||
03/05/2024 | 20:07:17.407 | 3 | 49.195 | |
3 | 49.195 | |||
3 | 49.195 | |||
03/05/2024 | 20:04:04.621 | 10 | 49.195 | |
10 | 49.195 | |||
10 | 49.195 | |||
03/05/2024 | 20:03:02.285 | 262 | 49.10 | |
12 | 49.10 | |||
262 | 49.10 | |||
250 | 49.10 | |||
03/05/2024 | 20:02:59.929 | 220 | 49.095 | |
220 | 49.095 | |||
220 | 49.095 | |||
03/05/2024 | 20:02:53.887 | 200 | 49.09 | |
200 | 49.09 | |||
200 | 49.09 | |||
03/05/2024 | 20:01:07.735 | 15 | 48.935 | |
9 | 48.935 | |||
6 | 48.935 | |||
15 | 48.935 | |||
03/05/2024 | 20:00:32.135 | 220 | 49.09 | |
220 | 49.09 | |||
220 | 49.09 | |||
03/05/2024 | 19:47:55.680 | 40 | 49.09 | |
40 | 49.09 | |||
40 | 49.09 | |||
03/05/2024 | 19:47:22.213 | 28 | 49.09 | |
28 | 49.09 | |||
28 | 49.09 | |||
03/05/2024 | 19:45:28.303 | 1 | 48.925 | |
1 | 48.925 | |||
1 | 48.925 | |||
03/05/2024 | 19:44:06.328 | 15 | 49.09 | |
15 | 49.09 | |||
15 | 49.09 | |||
03/05/2024 | 19:44:01.094 | 120 | 49.09 | |
120 | 49.09 | |||
120 | 49.09 | |||
03/05/2024 | 19:44:00.876 | 220 | 49.09 | |
220 | 49.09 | |||
220 | 49.09 | |||
03/05/2024 | 19:44:00.718 | 220 | 49.09 | |
220 | 49.09 | |||
220 | 49.09 | |||
03/05/2024 | 19:43:56.310 | 220 | 49.09 | |
220 | 49.09 | |||
220 | 49.09 | |||
03/05/2024 | 19:43:43.066 | 220 | 49.09 | |
220 | 49.09 | |||
220 | 49.09 | |||
03/05/2024 | 19:42:44.891 | 2 | 48.925 | |
2 | 48.925 | |||
2 | 48.925 | |||
03/05/2024 | 19:40:21.320 | 4 | 48.925 | |
4 | 48.925 | |||
4 | 48.925 | |||
03/05/2024 | 19:39:31.335 | 2 | 49.095 | |
2 | 49.095 | |||
2 | 49.095 | |||
03/05/2024 | 19:38:21.913 | 100 | 49.095 | |
100 | 49.095 | |||
100 | 49.095 | |||
03/05/2024 | 19:32:48.921 | 10 | 49.095 | |
10 | 49.095 | |||
10 | 49.095 | |||
03/05/2024 | 19:31:06.082 | 222 | 49.095 | |
222 | 49.095 | |||
100 | 49.095 | |||
122 | 49.095 | |||
03/05/2024 | 19:29:32.871 | 262 | 49.095 | |
262 | 49.095 | |||
262 | 49.095 | |||
03/05/2024 | 19:29:31.113 | 457 | 49.095 | |
262 | 49.095 | |||
50 | 49.095 | |||
45 | 49.095 | |||
457 | 49.095 | |||
100 | 49.095 | |||
03/05/2024 | 19:25:54.027 | 50 | 48.92 | |
50 | 48.92 | |||
50 | 48.92 | |||
03/05/2024 | 19:20:16.166 | 7 | 49.095 | |
7 | 49.095 | |||
7 | 49.095 | |||
03/05/2024 | 19:14:46.357 | 7 | 49.095 | |
7 | 49.095 | |||
7 | 49.095 | |||
03/05/2024 | 19:14:26.952 | 10 | 49.095 | |
10 | 49.095 | |||
10 | 49.095 | |||
03/05/2024 | 19:11:33.173 | 250 | 49.015 | |
250 | 49.015 | |||
100 | 49.015 | |||
100 | 49.015 | |||
50 | 49.015 | |||
03/05/2024 | 19:05:03.740 | 12 | 49.075 | |
12 | 49.075 | |||
12 | 49.075 | |||
03/05/2024 | 19:01:45.794 | 2 | 48.855 | |
2 | 48.855 | |||
2 | 48.855 | |||
03/05/2024 | 19:00:29.358 | 250 | 48.905 | |
250 | 48.905 | |||
100 | 48.905 | |||
50 | 48.905 | |||
100 | 48.905 | |||
03/05/2024 | 19:00:03.613 | 8 | 49.095 | |
8 | 49.095 | |||
8 | 49.095 | |||
03/05/2024 | 18:57:40.809 | 20 | 49.095 | |
20 | 49.095 | |||
20 | 49.095 | |||
03/05/2024 | 18:52:27.472 | 500 | 49.00 | |
500 | 49.00 | |||
500 | 49.00 | |||
03/05/2024 | 18:52:08.769 | 400 | 49.005 | |
400 | 49.005 | |||
400 | 49.005 | |||
03/05/2024 | 18:49:17.155 | 41 | 49.095 | |
41 | 49.095 | |||
41 | 49.095 | |||
03/05/2024 | 18:43:40.181 | 498 | 49.005 | |
498 | 49.005 | |||
498 | 49.005 | |||
03/05/2024 | 18:43:20.007 | 41 | 49.095 | |
41 | 49.095 | |||
41 | 49.095 | |||
03/05/2024 | 18:42:16.837 | 10 | 49.095 | |
10 | 49.095 | |||
10 | 49.095 | |||
03/05/2024 | 18:41:30.209 | 15 | 49.095 | |
15 | 49.095 | |||
15 | 49.095 | |||
03/05/2024 | 18:37:57.364 | 40 | 49.095 | |
40 | 49.095 | |||
40 | 49.095 | |||
03/05/2024 | 18:37:50.793 | 11 | 49.095 | |
11 | 49.095 | |||
11 | 49.095 | |||
03/05/2024 | 18:37:28.605 | 300 | 49.005 | |
300 | 49.005 | |||
300 | 49.005 | |||
03/05/2024 | 18:36:39.241 | 100 | 49.005 | |
100 | 49.005 | |||
100 | 49.005 | |||
03/05/2024 | 18:36:14.132 | 260 | 49.005 | |
260 | 49.005 | |||
260 | 49.005 | |||
03/05/2024 | 18:34:00.682 | 150 | 49.005 | |
150 | 49.005 | |||
50 | 49.005 | |||
100 | 49.005 | |||
03/05/2024 | 18:33:32.870 | 42 | 49.005 | |
42 | 49.005 | |||
42 | 49.005 | |||
03/05/2024 | 18:33:27.294 | 2 | 49.005 | |
2 | 49.005 | |||
2 | 49.005 | |||
03/05/2024 | 18:28:46.105 | 8 | 49.095 | |
8 | 49.095 | |||
8 | 49.095 | |||
03/05/2024 | 18:22:36.843 | 2 | 49.005 | |
2 | 49.005 | |||
2 | 49.005 | |||
03/05/2024 | 18:22:31.917 | 40 | 49.095 | |
40 | 49.095 | |||
40 | 49.095 | |||
03/05/2024 | 18:22:13.231 | 249 | 49.005 | |
249 | 49.005 | |||
249 | 49.005 | |||
03/05/2024 | 18:16:32.035 | 101 | 49.095 | |
101 | 49.095 | |||
51 | 49.095 | |||
50 | 49.095 | |||
03/05/2024 | 18:12:09.087 | 47 | 48.87 | |
47 | 48.87 | |||
43 | 48.87 | |||
4 | 48.87 | |||
03/05/2024 | 18:09:50.822 | 15 | 49.095 | |
15 | 49.095 | |||
15 | 49.095 | |||
03/05/2024 | 18:08:51.747 | 148 | 49.095 | |
50 | 49.095 | |||
48 | 49.095 | |||
50 | 49.095 | |||
148 | 49.095 | |||
03/05/2024 | 18:08:10.244 | 262 | 49.095 | |
262 | 49.095 | |||
262 | 49.095 | |||
03/05/2024 | 18:08:06.724 | 200 | 48.87 | |
50 | 48.87 | |||
200 | 48.87 | |||
50 | 48.87 | |||
100 | 48.87 | |||
03/05/2024 | 18:07:10.745 | 25 | 48.86 | |
25 | 48.86 | |||
25 | 48.86 | |||
03/05/2024 | 18:05:07.303 | 20 | 49.10 | |
20 | 49.10 | |||
20 | 49.10 | |||
03/05/2024 | 18:02:58.054 | 40 | 49.10 | |
40 | 49.10 | |||
40 | 49.10 | |||
03/05/2024 | 18:02:57.984 | 65 | 49.10 | |
65 | 49.10 | |||
65 | 49.10 | |||
03/05/2024 | 18:02:39.408 | 150 | 49.10 | |
50 | 49.10 | |||
50 | 49.10 | |||
150 | 49.10 | |||
50 | 49.10 | |||
03/05/2024 | 17:59:29.213 | 7 | 49.10 | |
7 | 49.10 | |||
7 | 49.10 | |||
03/05/2024 | 17:59:04.345 | 300 | 48.855 | |
100 | 48.855 | |||
50 | 48.855 | |||
150 | 48.855 | |||
300 | 48.855 | |||
03/05/2024 | 17:57:21.826 | 10 | 49.10 | |
10 | 49.10 | |||
10 | 49.10 | |||
03/05/2024 | 17:57:04.805 | 500 | 49.00 | |
400 | 49.00 | |||
100 | 49.00 | |||
500 | 49.00 | |||
03/05/2024 | 17:55:20.371 | 500 | 49.00 | |
500 | 49.00 | |||
500 | 49.00 | |||
03/05/2024 | 17:54:10.438 | 500 | 48.95 | |
500 | 48.95 | |||
500 | 48.95 | |||
03/05/2024 | 17:54:07.902 | 148 | 48.95 | |
148 | 48.95 | |||
148 | 48.95 | |||
03/05/2024 | 17:53:48.715 | 500 | 48.95 | |
500 | 48.95 | |||
500 | 48.95 | |||
03/05/2024 | 17:53:38.715 | 500 | 48.95 | |
50 | 48.95 | |||
400 | 48.95 | |||
50 | 48.95 | |||
500 | 48.95 | |||
03/05/2024 | 17:53:17.998 | 60 | 48.855 | |
60 | 48.855 | |||
60 | 48.855 | |||
03/05/2024 | 17:53:14.535 | 10 | 48.95 | |
10 | 48.95 | |||
10 | 48.95 | |||
03/05/2024 | 17:51:28.704 | 500 | 48.95 | |
500 | 48.95 | |||
500 | 48.95 | |||
03/05/2024 | 17:51:18.703 | 500 | 48.95 | |
500 | 48.95 | |||
50 | 48.95 | |||
450 | 48.95 | |||
03/05/2024 | 17:51:08.702 | 500 | 48.90 | |
500 | 48.90 | |||
500 | 48.90 | |||
03/05/2024 | 17:50:58.699 | 500 | 48.90 | |
500 | 48.90 | |||
500 | 48.90 | |||
03/05/2024 | 17:50:54.173 | 3 950 | 48.75 | |
10 | 48.75 | |||
60 | 48.75 | |||
3 950 | 48.75 | |||
3 665 | 48.75 | |||
25 | 48.75 | |||
40 | 48.75 | |||
50 | 48.75 | |||
100 | 48.75 | |||
03/05/2024 | 17:50:35.371 | 450 | 48.965 | |
100 | 48.965 | |||
450 | 48.965 | |||
100 | 48.965 | |||
250 | 48.965 | |||
03/05/2024 | 17:50:26.821 | 4 | 48.965 | |
4 | 48.965 | |||
4 | 48.965 | |||
03/05/2024 | 17:50:22.480 | 4 | 49.145 | |
4 | 49.145 | |||
4 | 49.145 | |||
03/05/2024 | 17:50:14.801 | 45 | 48.965 | |
45 | 48.965 | |||
45 | 48.965 | |||
03/05/2024 | 17:47:26.428 | 300 | 49.14 | |
165 | 49.14 | |||
135 | 49.14 | |||
300 | 49.14 | |||
03/05/2024 | 17:46:25.994 | 280 | 49.115 | |
280 | 49.115 | |||
220 | 49.115 | |||
60 | 49.115 | |||
03/05/2024 | 17:44:19.472 | 5 | 49.115 | |
5 | 49.115 | |||
5 | 49.115 | |||
03/05/2024 | 17:42:17.051 | 17 | 48.935 | |
17 | 48.935 | |||
17 | 48.935 | |||
03/05/2024 | 17:41:02.009 | 5 | 49.115 | |
5 | 49.115 | |||
5 | 49.115 | |||
03/05/2024 | 17:40:50.817 | 20 | 49.115 | |
20 | 49.115 | |||
20 | 49.115 | |||
03/05/2024 | 17:38:25.739 | 10 | 49.115 | |
10 | 49.115 | |||
10 | 49.115 | |||
03/05/2024 | 17:37:18.841 | 50 | 48.91 | |
50 | 48.91 | |||
50 | 48.91 | |||
03/05/2024 | 17:37:17.630 | 70 | 49.025 | |
70 | 49.025 | |||
60 | 49.025 | |||
10 | 49.025 | |||
03/05/2024 | 17:37:07.221 | 21 | 49.115 | |
21 | 49.115 | |||
21 | 49.115 | |||
03/05/2024 | 17:36:49.606 | 19 | 48.98 | |
19 | 48.98 | |||
3 | 48.98 | |||
16 | 48.98 | |||
03/05/2024 | 17:35:51.176 | 10 | 48.975 | |
10 | 48.975 | |||
10 | 48.975 | |||
03/05/2024 | 17:29:58.847 | 800 | 49.085 | |
800 | 49.085 | |||
800 | 49.085 | |||
03/05/2024 | 17:28:54.590 | 70 | 49.09 | |
70 | 49.09 | |||
70 | 49.09 | |||
03/05/2024 | 17:28:36.164 | 2 | 49.09 | |
2 | 49.09 | |||
2 | 49.09 | |||
03/05/2024 | 17:27:46.648 | 50 | 49.08 | |
50 | 49.08 | |||
50 | 49.08 | |||
03/05/2024 | 17:25:58.346 | 1 | 49.085 | |
1 | 49.085 | |||
1 | 49.085 | |||
03/05/2024 | 17:25:52.408 | 101 | 49.08 | |
101 | 49.08 | |||
101 | 49.08 | |||
03/05/2024 | 17:24:07.608 | 100 | 49.085 | |
100 | 49.085 | |||
100 | 49.085 | |||
03/05/2024 | 17:23:26.264 | 3 | 49.09 | |
3 | 49.09 | |||
3 | 49.09 | |||
03/05/2024 | 17:23:00.679 | 5 | 49.105 | |
5 | 49.105 | |||
5 | 49.105 | |||
03/05/2024 | 17:22:33.896 | 11 | 49.13 | |
11 | 49.13 | |||
11 | 49.13 | |||
03/05/2024 | 17:22:28.993 | 250 | 49.12 | |
250 | 49.12 | |||
250 | 49.12 | |||
03/05/2024 | 17:22:21.908 | 200 | 49.10 | |
200 | 49.10 | |||
200 | 49.10 | |||
03/05/2024 | 17:18:16.700 | 1 | 49.05 | |
1 | 49.05 | |||
1 | 49.05 | |||
03/05/2024 | 17:13:23.818 | 142 | 49.07 | |
142 | 49.07 | |||
142 | 49.07 | |||
03/05/2024 | 17:12:18.541 | 300 | 49.04 | |
300 | 49.04 | |||
300 | 49.04 | |||
03/05/2024 | 17:10:44.073 | 193 | 49.025 | |
193 | 49.025 | |||
193 | 49.025 | |||
03/05/2024 | 17:10:34.629 | 160 | 49.015 | |
10 | 49.015 | |||
160 | 49.015 | |||
150 | 49.015 | |||
03/05/2024 | 17:08:24.649 | 600 | 49.02 | |
600 | 49.02 | |||
600 | 49.02 | |||
03/05/2024 | 17:08:23.964 | 10 | 49.025 | |
10 | 49.025 | |||
10 | 49.025 | |||
03/05/2024 | 17:07:40.384 | 190 | 49.03 | |
190 | 49.03 | |||
190 | 49.03 | |||
03/05/2024 | 17:07:19.716 | 3 | 49.055 | |
3 | 49.055 | |||
3 | 49.055 | |||
03/05/2024 | 17:06:53.859 | 60 | 49.05 | |
60 | 49.05 | |||
60 | 49.05 | |||
03/05/2024 | 17:05:46.385 | 20 | 49.07 | |
20 | 49.07 | |||
20 | 49.07 | |||
03/05/2024 | 17:04:42.171 | 25 | 49.025 | |
25 | 49.025 | |||
25 | 49.025 | |||
03/05/2024 | 17:03:09.374 | 50 | 49.05 | |
50 | 49.05 | |||
50 | 49.05 | |||
03/05/2024 | 17:02:38.156 | 15 | 49.05 | |
15 | 49.05 | |||
15 | 49.05 | |||
03/05/2024 | 16:59:12.536 | 3 | 49.015 | |
3 | 49.015 | |||
3 | 49.015 | |||
03/05/2024 | 16:59:12.233 | 9 | 49.025 | |
9 | 49.025 | |||
9 | 49.025 | |||
03/05/2024 | 16:59:08.469 | 3 | 49.02 | |
3 | 49.02 | |||
3 | 49.02 | |||
03/05/2024 | 16:58:21.600 | 30 | 49.035 | |
30 | 49.035 | |||
30 | 49.035 | |||
03/05/2024 | 16:58:01.377 | 100 | 49.045 | |
100 | 49.045 | |||
100 | 49.045 | |||
03/05/2024 | 16:57:00.712 | 50 | 49.01 | |
50 | 49.01 | |||
50 | 49.01 | |||
03/05/2024 | 16:55:36.313 | 200 | 49.05 | |
200 | 49.05 | |||
200 | 49.05 | |||
03/05/2024 | 16:55:04.782 | 1 | 49.045 | |
1 | 49.045 | |||
1 | 49.045 | |||
03/05/2024 | 16:51:47.485 | 15 | 49.08 | |
15 | 49.08 | |||
15 | 49.08 | |||
03/05/2024 | 16:50:49.229 | 1 | 49.07 | |
1 | 49.07 | |||
1 | 49.07 | |||
03/05/2024 | 16:49:09.276 | 20 | 49.095 | |
20 | 49.095 | |||
20 | 49.095 | |||
03/05/2024 | 16:49:02.913 | 20 | 49.08 | |
20 | 49.08 | |||
20 | 49.08 | |||
03/05/2024 | 16:48:07.482 | 3 | 49.08 | |
3 | 49.08 | |||
3 | 49.08 | |||
03/05/2024 | 16:48:03.067 | 50 | 49.075 | |
50 | 49.075 | |||
50 | 49.075 | |||
03/05/2024 | 16:45:53.752 | 250 | 49.12 | |
250 | 49.12 | |||
250 | 49.12 | |||
03/05/2024 | 16:44:09.999 | 65 | 49.08 | |
65 | 49.08 | |||
65 | 49.08 | |||
03/05/2024 | 16:43:43.053 | 20 | 49.095 | |
20 | 49.095 | |||
20 | 49.095 | |||
03/05/2024 | 16:43:13.620 | 81 | 49.065 | |
81 | 49.065 | |||
81 | 49.065 | |||
03/05/2024 | 16:42:57.573 | 550 | 49.05 | |
550 | 49.05 | |||
550 | 49.05 | |||
03/05/2024 | 16:42:31.944 | 41 | 49.025 | |
41 | 49.025 | |||
41 | 49.025 | |||
03/05/2024 | 16:42:23.775 | 10 | 49.025 | |
10 | 49.025 | |||
10 | 49.025 | |||
03/05/2024 | 16:41:19.556 | 100 | 49.045 | |
100 | 49.045 | |||
100 | 49.045 | |||
03/05/2024 | 16:41:02.141 | 88 | 49.03 | |
88 | 49.03 | |||
88 | 49.03 | |||
03/05/2024 | 16:38:50.635 | 5 | 49.055 | |
5 | 49.055 | |||
5 | 49.055 | |||
03/05/2024 | 16:38:41.527 | 18 | 49.07 | |
18 | 49.07 | |||
18 | 49.07 | |||
03/05/2024 | 16:38:04.308 | 200 | 49.055 | |
200 | 49.055 | |||
200 | 49.055 | |||
03/05/2024 | 16:37:25.522 | 14 | 49.065 | |
14 | 49.065 | |||
14 | 49.065 | |||
03/05/2024 | 16:37:25.161 | 100 | 49.07 | |
100 | 49.07 | |||
100 | 49.07 | |||
03/05/2024 | 16:36:24.046 | 70 | 49.045 | |
70 | 49.045 | |||
70 | 49.045 | |||
03/05/2024 | 16:35:10.443 | 5 | 48.995 | |
5 | 48.995 | |||
5 | 48.995 | |||
03/05/2024 | 16:34:32.226 | 35 | 49.02 | |
35 | 49.02 | |||
35 | 49.02 | |||
03/05/2024 | 16:34:27.134 | 100 | 49.02 | |
100 | 49.02 | |||
100 | 49.02 | |||
03/05/2024 | 16:33:44.884 | 12 | 49.025 | |
12 | 49.025 | |||
12 | 49.025 | |||
03/05/2024 | 16:33:35.526 | 1 | 49.03 | |
1 | 49.03 | |||
1 | 49.03 | |||
03/05/2024 | 16:33:03.603 | 16 | 49.05 | |
16 | 49.05 | |||
16 | 49.05 | |||
03/05/2024 | 16:31:56.486 | 25 | 49.05 | |
25 | 49.05 | |||
25 | 49.05 | |||
03/05/2024 | 16:31:52.814 | 365 | 49.04 | |
365 | 49.04 | |||
365 | 49.04 | |||
03/05/2024 | 16:29:30.642 | 3 | 49.03 | |
3 | 49.03 | |||
3 | 49.03 | |||
03/05/2024 | 16:29:27.777 | 3 | 49.03 | |
3 | 49.03 | |||
3 | 49.03 | |||
03/05/2024 | 16:29:12.117 | 65 | 49.03 | |
65 | 49.03 | |||
65 | 49.03 | |||
03/05/2024 | 16:29:11.295 | 30 | 49.02 | |
30 | 49.02 | |||
30 | 49.02 | |||
03/05/2024 | 16:29:00.263 | 24 | 49.01 | |
24 | 49.01 | |||
24 | 49.01 | |||
03/05/2024 | 16:28:09.100 | 65 | 49.005 | |
65 | 49.005 | |||
65 | 49.005 | |||
03/05/2024 | 16:27:44.341 | 30 | 48.975 | |
30 | 48.975 | |||
30 | 48.975 | |||
03/05/2024 | 16:27:41.899 | 5 | 48.97 | |
5 | 48.97 | |||
5 | 48.97 | |||
03/05/2024 | 16:26:24.635 | 1 | 48.94 | |
1 | 48.94 | |||
1 | 48.94 | |||
03/05/2024 | 16:26:20.689 | 1 | 48.935 | |
1 | 48.935 | |||
1 | 48.935 | |||
03/05/2024 | 16:26:08.395 | 100 | 48.93 | |
100 | 48.93 | |||
100 | 48.93 | |||
03/05/2024 | 16:25:58.736 | 5 | 48.935 | |
5 | 48.935 | |||
5 | 48.935 | |||
03/05/2024 | 16:25:51.959 | 251 | 48.945 | |
251 | 48.945 | |||
251 | 48.945 | |||
03/05/2024 | 16:25:22.153 | 1 | 48.955 | |
1 | 48.955 | |||
1 | 48.955 | |||
03/05/2024 | 16:25:04.105 | 40 | 48.98 | |
40 | 48.98 | |||
40 | 48.98 | |||
03/05/2024 | 16:24:42.117 | 5 | 48.98 | |
5 | 48.98 | |||
5 | 48.98 | |||
03/05/2024 | 16:24:40.429 | 276 | 48.975 | |
276 | 48.975 | |||
276 | 48.975 | |||
03/05/2024 | 16:23:37.024 | 2 | 48.98 | |
2 | 48.98 | |||
2 | 48.98 | |||
03/05/2024 | 16:23:08.668 | 100 | 48.975 | |
100 | 48.975 | |||
100 | 48.975 | |||
03/05/2024 | 16:23:04.487 | 33 | 48.975 | |
33 | 48.975 | |||
33 | 48.975 | |||
03/05/2024 | 16:21:48.901 | 2 | 49.01 | |
2 | 49.01 | |||
2 | 49.01 | |||
03/05/2024 | 16:21:35.274 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
03/05/2024 | 16:21:29.723 | 115 | 49.005 | |
115 | 49.005 | |||
115 | 49.005 | |||
03/05/2024 | 16:21:23.529 | 3 | 49.00 | |
3 | 49.00 | |||
3 | 49.00 | |||
03/05/2024 | 16:21:22.348 | 20 | 49.00 | |
20 | 49.00 | |||
20 | 49.00 | |||
03/05/2024 | 16:21:15.953 | 60 | 48.985 | |
60 | 48.985 | |||
60 | 48.985 | |||
03/05/2024 | 16:20:49.045 | 1 | 48.985 | |
1 | 48.985 | |||
1 | 48.985 | |||
03/05/2024 | 16:20:48.692 | 3 | 48.985 | |
3 | 48.985 | |||
3 | 48.985 | |||
03/05/2024 | 16:20:26.513 | 10 | 48.985 | |
10 | 48.985 | |||
10 | 48.985 | |||
03/05/2024 | 16:20:10.405 | 40 | 49.00 | |
40 | 49.00 | |||
40 | 49.00 | |||
03/05/2024 | 16:19:43.960 | 2 | 49.005 | |
2 | 49.005 | |||
2 | 49.005 | |||
03/05/2024 | 16:19:28.267 | 5 | 49.00 | |
5 | 49.00 | |||
5 | 49.00 | |||
03/05/2024 | 16:17:54.744 | 200 | 49.045 | |
200 | 49.045 | |||
200 | 49.045 | |||
03/05/2024 | 16:17:00.491 | 2 | 48.99 | |
2 | 48.99 | |||
2 | 48.99 | |||
03/05/2024 | 16:15:22.153 | 25 | 48.995 | |
25 | 48.995 | |||
25 | 48.995 | |||
03/05/2024 | 16:15:22.099 | 150 | 48.995 | |
150 | 48.995 | |||
150 | 48.995 | |||
03/05/2024 | 16:13:55.726 | 7 | 48.98 | |
7 | 48.98 | |||
7 | 48.98 | |||
03/05/2024 | 16:13:52.326 | 600 | 48.98 | |
600 | 48.98 | |||
600 | 48.98 | |||
03/05/2024 | 16:13:51.956 | 25 | 48.98 | |
25 | 48.98 | |||
25 | 48.98 | |||
03/05/2024 | 16:13:44.623 | 200 | 48.99 | |
200 | 48.99 | |||
200 | 48.99 | |||
03/05/2024 | 16:11:14.731 | 1 | 49.04 | |
1 | 49.04 | |||
1 | 49.04 | |||
03/05/2024 | 16:10:59.692 | 5 | 49.065 | |
5 | 49.065 | |||
5 | 49.065 | |||
03/05/2024 | 16:10:50.577 | 50 | 49.065 | |
50 | 49.065 | |||
50 | 49.065 | |||
03/05/2024 | 16:10:48.004 | 60 | 49.06 | |
60 | 49.06 | |||
60 | 49.06 | |||
03/05/2024 | 16:10:44.318 | 14 | 49.055 | |
14 | 49.055 | |||
14 | 49.055 | |||
03/05/2024 | 16:10:38.776 | 500 | 49.055 | |
500 | 49.055 | |||
500 | 49.055 | |||
03/05/2024 | 16:09:49.271 | 50 | 48.975 | |
50 | 48.975 | |||
50 | 48.975 | |||
03/05/2024 | 16:09:03.076 | 100 | 48.965 | |
100 | 48.965 | |||
100 | 48.965 | |||
03/05/2024 | 16:07:51.057 | 180 | 49.005 | |
180 | 49.005 | |||
180 | 49.005 | |||
03/05/2024 | 16:06:23.916 | 100 | 49.085 | |
100 | 49.085 | |||
100 | 49.085 | |||
03/05/2024 | 16:06:17.986 | 5 | 49.085 | |
5 | 49.085 | |||
5 | 49.085 | |||
03/05/2024 | 16:06:15.031 | 30 | 49.09 | |
30 | 49.09 | |||
30 | 49.09 | |||
03/05/2024 | 16:05:57.088 | 294 | 49.065 | |
294 | 49.065 | |||
294 | 49.065 | |||
03/05/2024 | 16:05:19.592 | 10 | 49.04 | |
10 | 49.04 | |||
10 | 49.04 | |||
03/05/2024 | 16:04:02.475 | 75 | 49.075 | |
75 | 49.075 | |||
75 | 49.075 | |||
03/05/2024 | 16:03:45.957 | 200 | 49.10 | |
200 | 49.10 | |||
200 | 49.10 | |||
03/05/2024 | 16:03:15.479 | 93 | 49.075 | |
93 | 49.075 | |||
93 | 49.075 | |||
03/05/2024 | 16:03:10.128 | 105 | 49.08 | |
105 | 49.08 | |||
105 | 49.08 | |||
03/05/2024 | 16:02:40.547 | 20 | 49.13 | |
20 | 49.13 | |||
20 | 49.13 | |||
03/05/2024 | 16:02:34.223 | 12 | 49.13 | |
12 | 49.13 | |||
12 | 49.13 | |||
03/05/2024 | 16:02:21.426 | 20 | 49.175 | |
20 | 49.175 | |||
20 | 49.175 | |||
03/05/2024 | 16:02:02.314 | 100 | 49.115 | |
100 | 49.115 | |||
100 | 49.115 | |||
03/05/2024 | 16:01:37.531 | 25 | 49.13 | |
25 | 49.13 | |||
25 | 49.13 | |||
03/05/2024 | 16:01:31.881 | 4 | 49.155 | |
4 | 49.155 | |||
4 | 49.155 | |||
03/05/2024 | 16:01:30.887 | 40 | 49.135 | |
40 | 49.135 | |||
40 | 49.135 | |||
03/05/2024 | 16:00:23.694 | 100 | 49.185 | |
100 | 49.185 | |||
100 | 49.185 | |||
03/05/2024 | 16:00:00.503 | 10 | 49.20 | |
10 | 49.20 | |||
10 | 49.20 | |||
03/05/2024 | 15:59:57.423 | 10 | 49.175 | |
10 | 49.175 | |||
10 | 49.175 | |||
03/05/2024 | 15:59:55.022 | 1 | 49.175 | |
1 | 49.175 | |||
1 | 49.175 | |||
03/05/2024 | 15:59:05.822 | 100 | 49.175 | |
100 | 49.175 | |||
100 | 49.175 | |||
03/05/2024 | 15:57:46.666 | 15 | 49.19 | |
15 | 49.19 | |||
15 | 49.19 | |||
03/05/2024 | 15:56:25.533 | 2 | 49.175 | |
2 | 49.175 | |||
2 | 49.175 | |||
03/05/2024 | 15:56:14.891 | 20 | 49.175 | |
20 | 49.175 | |||
20 | 49.175 | |||
03/05/2024 | 15:56:12.312 | 5 | 49.17 | |
5 | 49.17 | |||
5 | 49.17 | |||
03/05/2024 | 15:55:42.823 | 20 | 49.175 | |
20 | 49.175 | |||
20 | 49.175 | |||
03/05/2024 | 15:55:34.630 | 350 | 49.17 | |
350 | 49.17 | |||
350 | 49.17 | |||
03/05/2024 | 15:55:29.639 | 200 | 49.17 | |
200 | 49.17 | |||
200 | 49.17 | |||
03/05/2024 | 15:55:07.308 | 28 | 49.16 | |
28 | 49.16 | |||
28 | 49.16 | |||
03/05/2024 | 15:53:56.131 | 9 | 49.13 | |
9 | 49.13 | |||
9 | 49.13 | |||
03/05/2024 | 15:53:52.963 | 100 | 49.13 | |
100 | 49.13 | |||
100 | 49.13 | |||
03/05/2024 | 15:52:38.607 | 100 | 49.115 | |
100 | 49.115 | |||
100 | 49.115 | |||
03/05/2024 | 15:51:45.711 | 40 | 49.095 | |
40 | 49.095 | |||
40 | 49.095 | |||
03/05/2024 | 15:51:17.917 | 70 | 49.095 | |
70 | 49.095 | |||
70 | 49.095 | |||
03/05/2024 | 15:50:02.725 | 500 | 49.11 | |
500 | 49.11 | |||
500 | 49.11 | |||
03/05/2024 | 15:49:02.912 | 20 | 49.095 | |
20 | 49.095 | |||
20 | 49.095 | |||
03/05/2024 | 15:47:20.985 | 7 | 49.13 | |
7 | 49.13 | |||
7 | 49.13 | |||
03/05/2024 | 15:46:52.891 | 6 | 49.155 | |
6 | 49.155 | |||
6 | 49.155 | |||
03/05/2024 | 15:46:28.816 | 74 | 49.135 | |
74 | 49.135 | |||
74 | 49.135 | |||
03/05/2024 | 15:44:25.630 | 200 | 49.10 | |
200 | 49.10 | |||
200 | 49.10 | |||
03/05/2024 | 15:44:22.816 | 2 | 49.10 | |
2 | 49.10 | |||
2 | 49.10 | |||
03/05/2024 | 15:43:07.786 | 10 | 49.08 | |
10 | 49.08 | |||
10 | 49.08 | |||
03/05/2024 | 15:43:05.051 | 2 | 49.08 | |
2 | 49.08 | |||
2 | 49.08 | |||
03/05/2024 | 15:42:44.277 | 100 | 49.075 | |
100 | 49.075 | |||
100 | 49.075 | |||
03/05/2024 | 15:42:43.175 | 12 | 49.085 | |
12 | 49.085 | |||
12 | 49.085 | |||
03/05/2024 | 15:42:33.361 | 75 | 49.08 | |
75 | 49.08 | |||
75 | 49.08 | |||
03/05/2024 | 15:41:27.990 | 185 | 49.035 | |
185 | 49.035 | |||
185 | 49.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00