Tradegate Exchange

BASF SE

1277

1032

49.20

Date	Time	Volume	Order Volume	Price
03/05/2024	21:58:02.482	50		49.20
			50	49.20
			50	49.20
03/05/2024	21:57:31.007	100		48.93
			100	48.93
			100	48.93
03/05/2024	21:56:49.335	50		48.965
			50	48.965
			50	48.965
03/05/2024	21:56:27.948	9		49.11
			9	49.11
			9	49.11
03/05/2024	21:53:30.644	18		48.915
			18	48.915
			18	48.915
03/05/2024	21:52:17.072	45		48.91
			45	48.91
			45	48.91
03/05/2024	21:46:48.359	10		48.905
			10	48.905
			10	48.905
03/05/2024	21:44:17.787	1		49.115
			1	49.115
			1	49.115
03/05/2024	21:42:26.412	8		49.115
			8	49.115
			8	49.115
03/05/2024	21:40:53.798	2		49.115
			2	49.115
			2	49.115
03/05/2024	21:38:17.314	30		49.115
			30	49.115
			30	49.115
03/05/2024	21:37:54.060	300		49.005
			300	49.005
			50	49.005
			150	49.005
			100	49.005
03/05/2024	21:33:44.273	20		49.015
			20	49.015
			20	49.015
03/05/2024	21:33:07.784	3		49.015
			3	49.015
			3	49.015
03/05/2024	21:31:17.577	100		48.94
			100	48.94
			100	48.94
03/05/2024	21:24:35.332	23		48.90
			23	48.90
			23	48.90
03/05/2024	21:24:20.458	20		49.055
			20	49.055
			20	49.055
03/05/2024	21:23:59.131	8		49.055
			8	49.055
			8	49.055
03/05/2024	21:23:46.821	320		49.005
			320	49.005
			70	49.005
			150	49.005
			100	49.005
03/05/2024	21:22:43.174	20		49.005
			20	49.005
			20	49.005
03/05/2024	21:20:09.978	480		49.005
			50	49.005
			430	49.005
			480	49.005
03/05/2024	21:20:09.474	170		48.92
			100	48.92
			170	48.92
			70	48.92
03/05/2024	21:08:50.333	100		49.00
			100	49.00
			100	49.00
03/05/2024	21:08:21.658	40		48.90
			40	48.90
			40	48.90
03/05/2024	21:08:18.664	40		49.035
			40	49.035
			40	49.035
03/05/2024	21:06:00.817	5		49.03
			5	49.03
			5	49.03
03/05/2024	21:03:46.063	300		48.90
			100	48.90
			300	48.90
			100	48.90
			100	48.90
03/05/2024	21:02:45.407	75		48.90
			75	48.90
			25	48.90
			50	48.90
03/05/2024	21:02:37.823	142		49.05
			100	49.05
			42	49.05
			142	49.05
03/05/2024	20:56:27.856	10		49.05
			10	49.05
			10	49.05
03/05/2024	20:55:45.771	4		49.05
			4	49.05
			4	49.05
03/05/2024	20:53:53.598	3		48.90
			3	48.90
			3	48.90
03/05/2024	20:53:18.395	1		49.05
			1	49.05
			1	49.05
03/05/2024	20:48:46.166	400		48.90
			50	48.90
			50	48.90
			300	48.90
			400	48.90
03/05/2024	20:47:57.312	20		49.08
			20	49.08
			20	49.08
03/05/2024	20:45:46.677	20		48.90
			20	48.90
			20	48.90
03/05/2024	20:39:50.807	13		48.90
			13	48.90
			13	48.90
03/05/2024	20:38:13.223	50		48.92
			50	48.92
			50	48.92
03/05/2024	20:37:28.383	1		48.90
			1	48.90
			1	48.90
03/05/2024	20:35:13.043	60		48.90
			60	48.90
			60	48.90
03/05/2024	20:35:07.255	25		49.08
			25	49.08
			25	49.08
03/05/2024	20:32:02.604	67		48.90
			17	48.90
			50	48.90
			67	48.90
03/05/2024	20:31:44.966	1		49.08
			1	49.08
			1	49.08
03/05/2024	20:31:42.953	25		49.08
			25	49.08
			25	49.08
03/05/2024	20:28:55.006	4		48.90
			4	48.90
			4	48.90
03/05/2024	20:28:43.126	11		49.095
			11	49.095
			11	49.095
03/05/2024	20:26:37.709	125		48.90
			125	48.90
			30	48.90
			50	48.90
			45	48.90
03/05/2024	20:25:19.396	2		49.115
			2	49.115
			2	49.115
03/05/2024	20:19:33.442	1		49.125
			1	49.125
			1	49.125
03/05/2024	20:17:51.919	1		49.125
			1	49.125
			1	49.125
03/05/2024	20:17:22.785	530		48.90
			100	48.90
			530	48.90
			330	48.90
			100	48.90
03/05/2024	20:16:54.229	100		49.125
			45	49.125
			50	49.125
			100	49.125
			5	49.125
03/05/2024	20:14:49.664	15		49.125
			15	49.125
			15	49.125
03/05/2024	20:14:12.725	2		49.125
			2	49.125
			2	49.125
03/05/2024	20:12:26.416	50		48.90
			50	48.90
			5	48.90
			45	48.90
03/05/2024	20:08:43.579	45		48.93
			45	48.93
			45	48.93
03/05/2024	20:08:13.183	504		48.93
			100	48.93
			50	48.93
			504	48.93
			7	48.93
			302	48.93
			45	48.93
03/05/2024	20:07:53.502	3		48.93
			3	48.93
			3	48.93
03/05/2024	20:07:17.407	3		49.195
			3	49.195
			3	49.195
03/05/2024	20:04:04.621	10		49.195
			10	49.195
			10	49.195
03/05/2024	20:03:02.285	262		49.10
			12	49.10
			262	49.10
			250	49.10
03/05/2024	20:02:59.929	220		49.095
			220	49.095
			220	49.095
03/05/2024	20:02:53.887	200		49.09
			200	49.09
			200	49.09
03/05/2024	20:01:07.735	15		48.935
			9	48.935
			6	48.935
			15	48.935
03/05/2024	20:00:32.135	220		49.09
			220	49.09
			220	49.09
03/05/2024	19:47:55.680	40		49.09
			40	49.09
			40	49.09
03/05/2024	19:47:22.213	28		49.09
			28	49.09
			28	49.09
03/05/2024	19:45:28.303	1		48.925
			1	48.925
			1	48.925
03/05/2024	19:44:06.328	15		49.09
			15	49.09
			15	49.09
03/05/2024	19:44:01.094	120		49.09
			120	49.09
			120	49.09
03/05/2024	19:44:00.876	220		49.09
			220	49.09
			220	49.09
03/05/2024	19:44:00.718	220		49.09
			220	49.09
			220	49.09
03/05/2024	19:43:56.310	220		49.09
			220	49.09
			220	49.09
03/05/2024	19:43:43.066	220		49.09
			220	49.09
			220	49.09
03/05/2024	19:42:44.891	2		48.925
			2	48.925
			2	48.925
03/05/2024	19:40:21.320	4		48.925
			4	48.925
			4	48.925
03/05/2024	19:39:31.335	2		49.095
			2	49.095
			2	49.095
03/05/2024	19:38:21.913	100		49.095
			100	49.095
			100	49.095
03/05/2024	19:32:48.921	10		49.095
			10	49.095
			10	49.095
03/05/2024	19:31:06.082	222		49.095
			222	49.095
			100	49.095
			122	49.095
03/05/2024	19:29:32.871	262		49.095
			262	49.095
			262	49.095
03/05/2024	19:29:31.113	457		49.095
			262	49.095
			50	49.095
			45	49.095
			457	49.095
			100	49.095
03/05/2024	19:25:54.027	50		48.92
			50	48.92
			50	48.92
03/05/2024	19:20:16.166	7		49.095
			7	49.095
			7	49.095
03/05/2024	19:14:46.357	7		49.095
			7	49.095
			7	49.095
03/05/2024	19:14:26.952	10		49.095
			10	49.095
			10	49.095
03/05/2024	19:11:33.173	250		49.015
			250	49.015
			100	49.015
			100	49.015
			50	49.015
03/05/2024	19:05:03.740	12		49.075
			12	49.075
			12	49.075
03/05/2024	19:01:45.794	2		48.855
			2	48.855
			2	48.855
03/05/2024	19:00:29.358	250		48.905
			250	48.905
			100	48.905
			50	48.905
			100	48.905
03/05/2024	19:00:03.613	8		49.095
			8	49.095
			8	49.095
03/05/2024	18:57:40.809	20		49.095
			20	49.095
			20	49.095
03/05/2024	18:52:27.472	500		49.00
			500	49.00
			500	49.00
03/05/2024	18:52:08.769	400		49.005
			400	49.005
			400	49.005
03/05/2024	18:49:17.155	41		49.095
			41	49.095
			41	49.095
03/05/2024	18:43:40.181	498		49.005
			498	49.005
			498	49.005
03/05/2024	18:43:20.007	41		49.095
			41	49.095
			41	49.095
03/05/2024	18:42:16.837	10		49.095
			10	49.095
			10	49.095
03/05/2024	18:41:30.209	15		49.095
			15	49.095
			15	49.095
03/05/2024	18:37:57.364	40		49.095
			40	49.095
			40	49.095
03/05/2024	18:37:50.793	11		49.095
			11	49.095
			11	49.095
03/05/2024	18:37:28.605	300		49.005
			300	49.005
			300	49.005
03/05/2024	18:36:39.241	100		49.005
			100	49.005
			100	49.005
03/05/2024	18:36:14.132	260		49.005
			260	49.005
			260	49.005
03/05/2024	18:34:00.682	150		49.005
			150	49.005
			50	49.005
			100	49.005
03/05/2024	18:33:32.870	42		49.005
			42	49.005
			42	49.005
03/05/2024	18:33:27.294	2		49.005
			2	49.005
			2	49.005
03/05/2024	18:28:46.105	8		49.095
			8	49.095
			8	49.095
03/05/2024	18:22:36.843	2		49.005
			2	49.005
			2	49.005
03/05/2024	18:22:31.917	40		49.095
			40	49.095
			40	49.095
03/05/2024	18:22:13.231	249		49.005
			249	49.005
			249	49.005
03/05/2024	18:16:32.035	101		49.095
			101	49.095
			51	49.095
			50	49.095
03/05/2024	18:12:09.087	47		48.87
			47	48.87
			43	48.87
			4	48.87
03/05/2024	18:09:50.822	15		49.095
			15	49.095
			15	49.095
03/05/2024	18:08:51.747	148		49.095
			50	49.095
			48	49.095
			50	49.095
			148	49.095
03/05/2024	18:08:10.244	262		49.095
			262	49.095
			262	49.095
03/05/2024	18:08:06.724	200		48.87
			50	48.87
			200	48.87
			50	48.87
			100	48.87
03/05/2024	18:07:10.745	25		48.86
			25	48.86
			25	48.86
03/05/2024	18:05:07.303	20		49.10
			20	49.10
			20	49.10
03/05/2024	18:02:58.054	40		49.10
			40	49.10
			40	49.10
03/05/2024	18:02:57.984	65		49.10
			65	49.10
			65	49.10
03/05/2024	18:02:39.408	150		49.10
			50	49.10
			50	49.10
			150	49.10
			50	49.10
03/05/2024	17:59:29.213	7		49.10
			7	49.10
			7	49.10
03/05/2024	17:59:04.345	300		48.855
			100	48.855
			50	48.855
			150	48.855
			300	48.855
03/05/2024	17:57:21.826	10		49.10
			10	49.10
			10	49.10
03/05/2024	17:57:04.805	500		49.00
			400	49.00
			100	49.00
			500	49.00
03/05/2024	17:55:20.371	500		49.00
			500	49.00
			500	49.00
03/05/2024	17:54:10.438	500		48.95
			500	48.95
			500	48.95
03/05/2024	17:54:07.902	148		48.95
			148	48.95
			148	48.95
03/05/2024	17:53:48.715	500		48.95
			500	48.95
			500	48.95
03/05/2024	17:53:38.715	500		48.95
			50	48.95
			400	48.95
			50	48.95
			500	48.95
03/05/2024	17:53:17.998	60		48.855
			60	48.855
			60	48.855
03/05/2024	17:53:14.535	10		48.95
			10	48.95
			10	48.95
03/05/2024	17:51:28.704	500		48.95
			500	48.95
			500	48.95
03/05/2024	17:51:18.703	500		48.95
			500	48.95
			50	48.95
			450	48.95
03/05/2024	17:51:08.702	500		48.90
			500	48.90
			500	48.90
03/05/2024	17:50:58.699	500		48.90
			500	48.90
			500	48.90
03/05/2024	17:50:54.173	3 950		48.75
			10	48.75
			60	48.75
			3 950	48.75
			3 665	48.75
			25	48.75
			40	48.75
			50	48.75
			100	48.75
03/05/2024	17:50:35.371	450		48.965
			100	48.965
			450	48.965
			100	48.965
			250	48.965
03/05/2024	17:50:26.821	4		48.965
			4	48.965
			4	48.965
03/05/2024	17:50:22.480	4		49.145
			4	49.145
			4	49.145
03/05/2024	17:50:14.801	45		48.965
			45	48.965
			45	48.965
03/05/2024	17:47:26.428	300		49.14
			165	49.14
			135	49.14
			300	49.14
03/05/2024	17:46:25.994	280		49.115
			280	49.115
			220	49.115
			60	49.115
03/05/2024	17:44:19.472	5		49.115
			5	49.115
			5	49.115
03/05/2024	17:42:17.051	17		48.935
			17	48.935
			17	48.935
03/05/2024	17:41:02.009	5		49.115
			5	49.115
			5	49.115
03/05/2024	17:40:50.817	20		49.115
			20	49.115
			20	49.115
03/05/2024	17:38:25.739	10		49.115
			10	49.115
			10	49.115
03/05/2024	17:37:18.841	50		48.91
			50	48.91
			50	48.91
03/05/2024	17:37:17.630	70		49.025
			70	49.025
			60	49.025
			10	49.025
03/05/2024	17:37:07.221	21		49.115
			21	49.115
			21	49.115
03/05/2024	17:36:49.606	19		48.98
			19	48.98
			3	48.98
			16	48.98
03/05/2024	17:35:51.176	10		48.975
			10	48.975
			10	48.975
03/05/2024	17:29:58.847	800		49.085
			800	49.085
			800	49.085
03/05/2024	17:28:54.590	70		49.09
			70	49.09
			70	49.09
03/05/2024	17:28:36.164	2		49.09
			2	49.09
			2	49.09
03/05/2024	17:27:46.648	50		49.08
			50	49.08
			50	49.08
03/05/2024	17:25:58.346	1		49.085
			1	49.085
			1	49.085
03/05/2024	17:25:52.408	101		49.08
			101	49.08
			101	49.08
03/05/2024	17:24:07.608	100		49.085
			100	49.085
			100	49.085
03/05/2024	17:23:26.264	3		49.09
			3	49.09
			3	49.09
03/05/2024	17:23:00.679	5		49.105
			5	49.105
			5	49.105
03/05/2024	17:22:33.896	11		49.13
			11	49.13
			11	49.13
03/05/2024	17:22:28.993	250		49.12
			250	49.12
			250	49.12
03/05/2024	17:22:21.908	200		49.10
			200	49.10
			200	49.10
03/05/2024	17:18:16.700	1		49.05
			1	49.05
			1	49.05
03/05/2024	17:13:23.818	142		49.07
			142	49.07
			142	49.07
03/05/2024	17:12:18.541	300		49.04
			300	49.04
			300	49.04
03/05/2024	17:10:44.073	193		49.025
			193	49.025
			193	49.025
03/05/2024	17:10:34.629	160		49.015
			10	49.015
			160	49.015
			150	49.015
03/05/2024	17:08:24.649	600		49.02
			600	49.02
			600	49.02
03/05/2024	17:08:23.964	10		49.025
			10	49.025
			10	49.025
03/05/2024	17:07:40.384	190		49.03
			190	49.03
			190	49.03
03/05/2024	17:07:19.716	3		49.055
			3	49.055
			3	49.055
03/05/2024	17:06:53.859	60		49.05
			60	49.05
			60	49.05
03/05/2024	17:05:46.385	20		49.07
			20	49.07
			20	49.07
03/05/2024	17:04:42.171	25		49.025
			25	49.025
			25	49.025
03/05/2024	17:03:09.374	50		49.05
			50	49.05
			50	49.05
03/05/2024	17:02:38.156	15		49.05
			15	49.05
			15	49.05
03/05/2024	16:59:12.536	3		49.015
			3	49.015
			3	49.015
03/05/2024	16:59:12.233	9		49.025
			9	49.025
			9	49.025
03/05/2024	16:59:08.469	3		49.02
			3	49.02
			3	49.02
03/05/2024	16:58:21.600	30		49.035
			30	49.035
			30	49.035
03/05/2024	16:58:01.377	100		49.045
			100	49.045
			100	49.045
03/05/2024	16:57:00.712	50		49.01
			50	49.01
			50	49.01
03/05/2024	16:55:36.313	200		49.05
			200	49.05
			200	49.05
03/05/2024	16:55:04.782	1		49.045
			1	49.045
			1	49.045
03/05/2024	16:51:47.485	15		49.08
			15	49.08
			15	49.08
03/05/2024	16:50:49.229	1		49.07
			1	49.07
			1	49.07
03/05/2024	16:49:09.276	20		49.095
			20	49.095
			20	49.095
03/05/2024	16:49:02.913	20		49.08
			20	49.08
			20	49.08
03/05/2024	16:48:07.482	3		49.08
			3	49.08
			3	49.08
03/05/2024	16:48:03.067	50		49.075
			50	49.075
			50	49.075
03/05/2024	16:45:53.752	250		49.12
			250	49.12
			250	49.12
03/05/2024	16:44:09.999	65		49.08
			65	49.08
			65	49.08
03/05/2024	16:43:43.053	20		49.095
			20	49.095
			20	49.095
03/05/2024	16:43:13.620	81		49.065
			81	49.065
			81	49.065
03/05/2024	16:42:57.573	550		49.05
			550	49.05
			550	49.05
03/05/2024	16:42:31.944	41		49.025
			41	49.025
			41	49.025
03/05/2024	16:42:23.775	10		49.025
			10	49.025
			10	49.025
03/05/2024	16:41:19.556	100		49.045
			100	49.045
			100	49.045
03/05/2024	16:41:02.141	88		49.03
			88	49.03
			88	49.03
03/05/2024	16:38:50.635	5		49.055
			5	49.055
			5	49.055
03/05/2024	16:38:41.527	18		49.07
			18	49.07
			18	49.07
03/05/2024	16:38:04.308	200		49.055
			200	49.055
			200	49.055
03/05/2024	16:37:25.522	14		49.065
			14	49.065
			14	49.065
03/05/2024	16:37:25.161	100		49.07
			100	49.07
			100	49.07
03/05/2024	16:36:24.046	70		49.045
			70	49.045
			70	49.045
03/05/2024	16:35:10.443	5		48.995
			5	48.995
			5	48.995
03/05/2024	16:34:32.226	35		49.02
			35	49.02
			35	49.02
03/05/2024	16:34:27.134	100		49.02
			100	49.02
			100	49.02
03/05/2024	16:33:44.884	12		49.025
			12	49.025
			12	49.025
03/05/2024	16:33:35.526	1		49.03
			1	49.03
			1	49.03
03/05/2024	16:33:03.603	16		49.05
			16	49.05
			16	49.05
03/05/2024	16:31:56.486	25		49.05
			25	49.05
			25	49.05
03/05/2024	16:31:52.814	365		49.04
			365	49.04
			365	49.04
03/05/2024	16:29:30.642	3		49.03
			3	49.03
			3	49.03
03/05/2024	16:29:27.777	3		49.03
			3	49.03
			3	49.03
03/05/2024	16:29:12.117	65		49.03
			65	49.03
			65	49.03
03/05/2024	16:29:11.295	30		49.02
			30	49.02
			30	49.02
03/05/2024	16:29:00.263	24		49.01
			24	49.01
			24	49.01
03/05/2024	16:28:09.100	65		49.005
			65	49.005
			65	49.005
03/05/2024	16:27:44.341	30		48.975
			30	48.975
			30	48.975
03/05/2024	16:27:41.899	5		48.97
			5	48.97
			5	48.97
03/05/2024	16:26:24.635	1		48.94
			1	48.94
			1	48.94
03/05/2024	16:26:20.689	1		48.935
			1	48.935
			1	48.935
03/05/2024	16:26:08.395	100		48.93
			100	48.93
			100	48.93
03/05/2024	16:25:58.736	5		48.935
			5	48.935
			5	48.935
03/05/2024	16:25:51.959	251		48.945
			251	48.945
			251	48.945
03/05/2024	16:25:22.153	1		48.955
			1	48.955
			1	48.955
03/05/2024	16:25:04.105	40		48.98
			40	48.98
			40	48.98
03/05/2024	16:24:42.117	5		48.98
			5	48.98
			5	48.98
03/05/2024	16:24:40.429	276		48.975
			276	48.975
			276	48.975
03/05/2024	16:23:37.024	2		48.98
			2	48.98
			2	48.98
03/05/2024	16:23:08.668	100		48.975
			100	48.975
			100	48.975
03/05/2024	16:23:04.487	33		48.975
			33	48.975
			33	48.975
03/05/2024	16:21:48.901	2		49.01
			2	49.01
			2	49.01
03/05/2024	16:21:35.274	4		49.005
			4	49.005
			4	49.005
03/05/2024	16:21:29.723	115		49.005
			115	49.005
			115	49.005
03/05/2024	16:21:23.529	3		49.00
			3	49.00
			3	49.00
03/05/2024	16:21:22.348	20		49.00
			20	49.00
			20	49.00
03/05/2024	16:21:15.953	60		48.985
			60	48.985
			60	48.985
03/05/2024	16:20:49.045	1		48.985
			1	48.985
			1	48.985
03/05/2024	16:20:48.692	3		48.985
			3	48.985
			3	48.985
03/05/2024	16:20:26.513	10		48.985
			10	48.985
			10	48.985
03/05/2024	16:20:10.405	40		49.00
			40	49.00
			40	49.00
03/05/2024	16:19:43.960	2		49.005
			2	49.005
			2	49.005
03/05/2024	16:19:28.267	5		49.00
			5	49.00
			5	49.00
03/05/2024	16:17:54.744	200		49.045
			200	49.045
			200	49.045
03/05/2024	16:17:00.491	2		48.99
			2	48.99
			2	48.99
03/05/2024	16:15:22.153	25		48.995
			25	48.995
			25	48.995
03/05/2024	16:15:22.099	150		48.995
			150	48.995
			150	48.995
03/05/2024	16:13:55.726	7		48.98
			7	48.98
			7	48.98
03/05/2024	16:13:52.326	600		48.98
			600	48.98
			600	48.98
03/05/2024	16:13:51.956	25		48.98
			25	48.98
			25	48.98
03/05/2024	16:13:44.623	200		48.99
			200	48.99
			200	48.99
03/05/2024	16:11:14.731	1		49.04
			1	49.04
			1	49.04
03/05/2024	16:10:59.692	5		49.065
			5	49.065
			5	49.065
03/05/2024	16:10:50.577	50		49.065
			50	49.065
			50	49.065
03/05/2024	16:10:48.004	60		49.06
			60	49.06
			60	49.06
03/05/2024	16:10:44.318	14		49.055
			14	49.055
			14	49.055
03/05/2024	16:10:38.776	500		49.055
			500	49.055
			500	49.055
03/05/2024	16:09:49.271	50		48.975
			50	48.975
			50	48.975
03/05/2024	16:09:03.076	100		48.965
			100	48.965
			100	48.965
03/05/2024	16:07:51.057	180		49.005
			180	49.005
			180	49.005
03/05/2024	16:06:23.916	100		49.085
			100	49.085
			100	49.085
03/05/2024	16:06:17.986	5		49.085
			5	49.085
			5	49.085
03/05/2024	16:06:15.031	30		49.09
			30	49.09
			30	49.09
03/05/2024	16:05:57.088	294		49.065
			294	49.065
			294	49.065
03/05/2024	16:05:19.592	10		49.04
			10	49.04
			10	49.04
03/05/2024	16:04:02.475	75		49.075
			75	49.075
			75	49.075
03/05/2024	16:03:45.957	200		49.10
			200	49.10
			200	49.10
03/05/2024	16:03:15.479	93		49.075
			93	49.075
			93	49.075
03/05/2024	16:03:10.128	105		49.08
			105	49.08
			105	49.08
03/05/2024	16:02:40.547	20		49.13
			20	49.13
			20	49.13
03/05/2024	16:02:34.223	12		49.13
			12	49.13
			12	49.13
03/05/2024	16:02:21.426	20		49.175
			20	49.175
			20	49.175
03/05/2024	16:02:02.314	100		49.115
			100	49.115
			100	49.115
03/05/2024	16:01:37.531	25		49.13
			25	49.13
			25	49.13
03/05/2024	16:01:31.881	4		49.155
			4	49.155
			4	49.155
03/05/2024	16:01:30.887	40		49.135
			40	49.135
			40	49.135
03/05/2024	16:00:23.694	100		49.185
			100	49.185
			100	49.185
03/05/2024	16:00:00.503	10		49.20
			10	49.20
			10	49.20
03/05/2024	15:59:57.423	10		49.175
			10	49.175
			10	49.175
03/05/2024	15:59:55.022	1		49.175
			1	49.175
			1	49.175
03/05/2024	15:59:05.822	100		49.175
			100	49.175
			100	49.175
03/05/2024	15:57:46.666	15		49.19
			15	49.19
			15	49.19
03/05/2024	15:56:25.533	2		49.175
			2	49.175
			2	49.175
03/05/2024	15:56:14.891	20		49.175
			20	49.175
			20	49.175
03/05/2024	15:56:12.312	5		49.17
			5	49.17
			5	49.17
03/05/2024	15:55:42.823	20		49.175
			20	49.175
			20	49.175
03/05/2024	15:55:34.630	350		49.17
			350	49.17
			350	49.17
03/05/2024	15:55:29.639	200		49.17
			200	49.17
			200	49.17
03/05/2024	15:55:07.308	28		49.16
			28	49.16
			28	49.16
03/05/2024	15:53:56.131	9		49.13
			9	49.13
			9	49.13
03/05/2024	15:53:52.963	100		49.13
			100	49.13
			100	49.13
03/05/2024	15:52:38.607	100		49.115
			100	49.115
			100	49.115
03/05/2024	15:51:45.711	40		49.095
			40	49.095
			40	49.095
03/05/2024	15:51:17.917	70		49.095
			70	49.095
			70	49.095
03/05/2024	15:50:02.725	500		49.11
			500	49.11
			500	49.11
03/05/2024	15:49:02.912	20		49.095
			20	49.095
			20	49.095
03/05/2024	15:47:20.985	7		49.13
			7	49.13
			7	49.13
03/05/2024	15:46:52.891	6		49.155
			6	49.155
			6	49.155
03/05/2024	15:46:28.816	74		49.135
			74	49.135
			74	49.135
03/05/2024	15:44:25.630	200		49.10
			200	49.10
			200	49.10
03/05/2024	15:44:22.816	2		49.10
			2	49.10
			2	49.10
03/05/2024	15:43:07.786	10		49.08
			10	49.08
			10	49.08
03/05/2024	15:43:05.051	2		49.08
			2	49.08
			2	49.08
03/05/2024	15:42:44.277	100		49.075
			100	49.075
			100	49.075
03/05/2024	15:42:43.175	12		49.085
			12	49.085
			12	49.085
03/05/2024	15:42:33.361	75		49.08
			75	49.08
			75	49.08
03/05/2024	15:41:27.990	185		49.035
			185	49.035
			185	49.035

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice