Tradegate Exchange

BASF SE

333

296

49.37

Date	Time	Volume	Order Volume	Price
16/05/2024	12:46:02.679	10		49.37
			10	49.37
			10	49.37
16/05/2024	12:45:30.117	100		49.39
			100	49.39
			100	49.39
16/05/2024	12:45:10.909	500		49.38
			500	49.38
			500	49.38
16/05/2024	12:45:02.625	100		49.38
			100	49.38
			100	49.38
16/05/2024	12:43:18.277	100		49.375
			100	49.375
			100	49.375
16/05/2024	12:42:47.390	25		49.365
			25	49.365
			25	49.365
16/05/2024	12:42:23.095	100		49.365
			100	49.365
			100	49.365
16/05/2024	12:41:37.860	100		49.37
			100	49.37
			100	49.37
16/05/2024	12:40:57.247	100		49.375
			100	49.375
			100	49.375
16/05/2024	12:38:46.845	50		49.37
			50	49.37
			50	49.37
16/05/2024	12:37:58.102	30		49.37
			30	49.37
			30	49.37
16/05/2024	12:33:49.524	800		49.375
			800	49.375
			800	49.375
16/05/2024	12:31:31.277	5		49.355
			5	49.355
			5	49.355
16/05/2024	12:30:19.147	100		49.35
			100	49.35
			100	49.35
16/05/2024	12:30:05.313	1		49.36
			1	49.36
			1	49.36
16/05/2024	12:29:50.816	50		49.345
			50	49.345
			50	49.345
16/05/2024	12:28:40.712	300		49.33
			300	49.33
			300	49.33
16/05/2024	12:27:33.760	600		49.33
			600	49.33
			600	49.33
16/05/2024	12:27:32.642	600		49.33
			600	49.33
			600	49.33
16/05/2024	12:27:31.087	1 000		49.32
			1 000	49.32
			1 000	49.32
16/05/2024	12:26:29.438	500		49.32
			500	49.32
			500	49.32
16/05/2024	12:25:46.035	22		49.30
			22	49.30
			22	49.30
16/05/2024	12:25:39.131	48		49.30
			48	49.30
			48	49.30
16/05/2024	12:25:24.688	136		49.295
			136	49.295
			136	49.295
16/05/2024	12:23:09.994	600		49.32
			600	49.32
			600	49.32
16/05/2024	12:23:02.265	154		49.315
			154	49.315
			84	49.315
			70	49.315
16/05/2024	12:21:36.908	600		49.32
			600	49.32
			600	49.32
16/05/2024	12:19:47.725	200		49.31
			200	49.31
			200	49.31
16/05/2024	12:19:45.527	40		49.31
			40	49.31
			40	49.31
16/05/2024	12:18:49.666	35		49.32
			35	49.32
			35	49.32
16/05/2024	12:18:37.707	40		49.305
			40	49.305
			40	49.305
16/05/2024	12:16:57.681	81		49.30
			81	49.30
			81	49.30
16/05/2024	12:14:26.750	250		49.32
			250	49.32
			250	49.32
16/05/2024	12:13:06.367	65		49.31
			65	49.31
			65	49.31
16/05/2024	12:11:23.377	1		49.325
			1	49.325
			1	49.325
16/05/2024	12:11:13.116	1		49.30
			1	49.30
			1	49.30
16/05/2024	12:09:13.302	4		49.30
			4	49.30
			4	49.30
16/05/2024	12:07:57.402	4		49.29
			4	49.29
			4	49.29
16/05/2024	12:05:40.348	100		49.31
			100	49.31
			100	49.31
16/05/2024	12:05:05.312	1		49.335
			1	49.335
			1	49.335
16/05/2024	12:05:01.426	1		49.325
			1	49.325
			1	49.325
16/05/2024	12:03:47.006	15		49.315
			15	49.315
			15	49.315
16/05/2024	12:03:38.153	1		49.325
			1	49.325
			1	49.325
16/05/2024	12:02:41.973	150		49.325
			150	49.325
			150	49.325
16/05/2024	12:01:29.963	37		49.30
			37	49.30
			37	49.30
16/05/2024	12:01:20.792	7		49.295
			7	49.295
			7	49.295
16/05/2024	12:00:59.436	75		49.28
			75	49.28
			75	49.28
16/05/2024	11:59:51.117	30		49.29
			30	49.29
			30	49.29
16/05/2024	11:59:08.128	9		49.30
			9	49.30
			9	49.30
16/05/2024	11:58:34.232	75		49.305
			75	49.305
			75	49.305
16/05/2024	11:57:01.967	3		49.28
			3	49.28
			3	49.28
16/05/2024	11:56:00.984	100		49.285
			100	49.285
			100	49.285
16/05/2024	11:54:16.254	27		49.245
			27	49.245
			27	49.245
16/05/2024	11:53:48.656	150		49.225
			150	49.225
			150	49.225
16/05/2024	11:52:18.543	40		49.235
			40	49.235
			40	49.235
16/05/2024	11:51:59.429	585		49.225
			585	49.225
			585	49.225
16/05/2024	11:49:40.625	200		49.20
			200	49.20
			200	49.20
16/05/2024	11:48:32.927	135		49.23
			135	49.23
			135	49.23
16/05/2024	11:48:21.239	10		49.235
			10	49.235
			10	49.235
16/05/2024	11:48:11.661	100		49.23
			100	49.23
			100	49.23
16/05/2024	11:47:31.470	500		49.23
			500	49.23
			500	49.23
16/05/2024	11:45:33.960	200		49.235
			200	49.235
			200	49.235
16/05/2024	11:45:18.076	15		49.25
			15	49.25
			15	49.25
16/05/2024	11:43:16.408	20		49.25
			20	49.25
			20	49.25
16/05/2024	11:42:25.098	35		49.225
			35	49.225
			35	49.225
16/05/2024	11:41:40.463	900		49.165
			900	49.165
			900	49.165
16/05/2024	11:41:26.601	600		49.175
			600	49.175
			600	49.175
16/05/2024	11:39:43.654	400		49.195
			400	49.195
			400	49.195
16/05/2024	11:38:26.156	50		49.19
			50	49.19
			50	49.19
16/05/2024	11:38:03.667	600		49.165
			600	49.165
			600	49.165
16/05/2024	11:37:51.880	600		49.185
			600	49.185
			600	49.185
16/05/2024	11:37:30.830	100		49.19
			100	49.19
			100	49.19
16/05/2024	11:35:27.211	13		49.185
			13	49.185
			13	49.185
16/05/2024	11:35:14.464	1 100		49.20
			1 100	49.20
			1 100	49.20
16/05/2024	11:34:49.287	600		49.20
			600	49.20
			600	49.20
16/05/2024	11:33:54.885	42		49.205
			42	49.205
			42	49.205
16/05/2024	11:33:49.897	300		49.205
			300	49.205
			300	49.205
16/05/2024	11:33:34.044	290		49.205
			290	49.205
			290	49.205
16/05/2024	11:31:58.099	1		49.205
			1	49.205
			1	49.205
16/05/2024	11:31:40.975	100		49.185
			100	49.185
			100	49.185
16/05/2024	11:31:38.342	1 000		49.185
			1 000	49.185
			1 000	49.185
16/05/2024	11:31:19.956	700		49.195
			700	49.195
			700	49.195
16/05/2024	11:31:03.004	250		49.205
			250	49.205
			250	49.205
16/05/2024	11:30:36.014	249		49.18
			249	49.18
			249	49.18
16/05/2024	11:28:11.741	600		49.16
			600	49.16
			600	49.16
16/05/2024	11:26:32.226	600		49.16
			600	49.16
			600	49.16
16/05/2024	11:25:17.313	10		49.185
			10	49.185
			10	49.185
16/05/2024	11:25:09.759	400		49.18
			400	49.18
			400	49.18
16/05/2024	11:24:55.191	600		49.20
			600	49.20
			600	49.20
16/05/2024	11:24:49.678	30		49.205
			30	49.205
			30	49.205
16/05/2024	11:24:42.299	100		49.20
			100	49.20
			100	49.20
16/05/2024	11:24:19.990	400		49.205
			400	49.205
			400	49.205
16/05/2024	11:24:03.397	600		49.24
			600	49.24
			600	49.24
16/05/2024	11:22:56.839	410		49.22
			410	49.22
			410	49.22
16/05/2024	11:22:08.338	120		49.24
			120	49.24
			120	49.24
16/05/2024	11:21:29.984	45		49.235
			45	49.235
			45	49.235
16/05/2024	11:18:57.155	300		49.245
			300	49.245
			300	49.245
16/05/2024	11:18:50.263	50		49.22
			50	49.22
			50	49.22
16/05/2024	11:18:21.163	101		49.21
			101	49.21
			101	49.21
16/05/2024	11:17:29.255	140		49.235
			140	49.235
			140	49.235
16/05/2024	11:17:21.767	45		49.24
			45	49.24
			45	49.24
16/05/2024	11:15:53.579	700		49.285
			700	49.285
			700	49.285
16/05/2024	11:15:37.529	140		49.255
			140	49.255
			140	49.255
16/05/2024	11:15:31.300	200		49.25
			200	49.25
			200	49.25
16/05/2024	11:15:10.489	12		49.26
			12	49.26
			12	49.26
16/05/2024	11:12:43.337	5		49.26
			5	49.26
			5	49.26
16/05/2024	11:11:38.498	10		49.25
			10	49.25
			10	49.25
16/05/2024	11:09:20.629	20		49.275
			20	49.275
			20	49.275
16/05/2024	11:08:45.042	40		49.27
			40	49.27
			40	49.27
16/05/2024	11:08:01.905	50		49.26
			50	49.26
			50	49.26
16/05/2024	11:07:27.228	25		49.285
			25	49.285
			25	49.285
16/05/2024	11:07:15.660	156		49.30
			153	49.30
			156	49.30
			3	49.30
16/05/2024	11:04:48.957	30		49.21
			30	49.21
			30	49.21
16/05/2024	11:03:17.565	81		49.20
			81	49.20
			81	49.20
16/05/2024	11:00:54.278	1		49.215
			1	49.215
			1	49.215
16/05/2024	10:59:49.197	24		49.205
			24	49.205
			24	49.205
16/05/2024	10:56:06.700	118		49.145
			118	49.145
			118	49.145
16/05/2024	10:56:04.904	3		49.14
			3	49.14
			3	49.14
16/05/2024	10:55:53.634	1		49.165
			1	49.165
			1	49.165
16/05/2024	10:55:43.814	50		49.155
			50	49.155
			50	49.155
16/05/2024	10:55:42.476	55		49.155
			55	49.155
			55	49.155
16/05/2024	10:54:28.729	10		49.16
			10	49.16
			10	49.16
16/05/2024	10:53:17.838	10		49.155
			10	49.155
			10	49.155
16/05/2024	10:52:34.975	20		49.18
			20	49.18
			20	49.18
16/05/2024	10:51:24.908	200		49.20
			200	49.20
			200	49.20
16/05/2024	10:51:20.497	70		49.195
			70	49.195
			70	49.195
16/05/2024	10:51:17.882	410		49.195
			410	49.195
			410	49.195
16/05/2024	10:51:08.122	300		49.20
			300	49.20
			300	49.20
16/05/2024	10:50:19.632	25		49.185
			25	49.185
			25	49.185
16/05/2024	10:47:15.322	300		49.245
			300	49.245
			300	49.245
16/05/2024	10:45:17.869	15		49.25
			15	49.25
			15	49.25
16/05/2024	10:45:14.202	11		49.255
			11	49.255
			11	49.255
16/05/2024	10:43:17.875	44		49.245
			44	49.245
			44	49.245
16/05/2024	10:43:14.660	200		49.255
			200	49.255
			200	49.255
16/05/2024	10:43:07.985	200		49.265
			200	49.265
			200	49.265
16/05/2024	10:42:43.902	50		49.265
			50	49.265
			50	49.265
16/05/2024	10:42:03.120	26		49.245
			26	49.245
			26	49.245
16/05/2024	10:41:10.779	24		49.23
			24	49.23
			24	49.23
16/05/2024	10:39:34.541	50		49.28
			50	49.28
			50	49.28
16/05/2024	10:39:20.296	200		49.26
			200	49.26
			200	49.26
16/05/2024	10:39:16.765	75		49.26
			75	49.26
			75	49.26
16/05/2024	10:38:40.255	201		49.24
			201	49.24
			201	49.24
16/05/2024	10:38:10.764	50		49.24
			50	49.24
			50	49.24
16/05/2024	10:37:51.321	350		49.25
			350	49.25
			350	49.25
16/05/2024	10:37:28.994	1		49.23
			1	49.23
			1	49.23
16/05/2024	10:37:09.521	300		49.225
			300	49.225
			300	49.225
16/05/2024	10:34:22.746	2		49.185
			2	49.185
			2	49.185
16/05/2024	10:32:59.393	230		49.21
			230	49.21
			230	49.21
16/05/2024	10:32:03.770	30		49.215
			30	49.215
			30	49.215
16/05/2024	10:30:30.992	200		49.215
			200	49.215
			200	49.215
16/05/2024	10:29:56.989	20		49.195
			20	49.195
			20	49.195
16/05/2024	10:29:52.476	2		49.205
			2	49.205
			2	49.205
16/05/2024	10:29:29.670	500		49.195
			500	49.195
			500	49.195
16/05/2024	10:28:48.840	160		49.20
			160	49.20
			160	49.20
16/05/2024	10:25:59.494	400		49.195
			400	49.195
			400	49.195
16/05/2024	10:25:45.241	95		49.165
			95	49.165
			95	49.165
16/05/2024	10:25:15.822	30		49.155
			30	49.155
			30	49.155
16/05/2024	10:25:10.395	11		49.165
			11	49.165
			11	49.165
16/05/2024	10:25:09.357	100		49.175
			100	49.175
			100	49.175
16/05/2024	10:24:38.562	2 400		49.16
			2 400	49.16
			2 400	49.16
16/05/2024	10:24:22.099	600		49.135
			600	49.135
			600	49.135
16/05/2024	10:24:06.337	20		49.135
			20	49.135
			20	49.135
16/05/2024	10:22:53.135	450		49.135
			450	49.135
			450	49.135
16/05/2024	10:22:39.893	100		49.13
			100	49.13
			100	49.13
16/05/2024	10:20:31.746	25		49.12
			25	49.12
			25	49.12
16/05/2024	10:20:05.975	100		49.12
			100	49.12
			100	49.12
16/05/2024	10:19:23.294	17		49.155
			17	49.155
			17	49.155
16/05/2024	10:19:03.073	350		49.15
			350	49.15
			350	49.15
16/05/2024	10:17:01.733	500		49.175
			500	49.175
			500	49.175
16/05/2024	10:15:37.599	25		49.225
			25	49.225
			25	49.225
16/05/2024	10:12:09.684	500		49.145
			300	49.145
			200	49.145
			500	49.145
16/05/2024	10:11:35.169	508		49.155
			508	49.155
			508	49.155
16/05/2024	10:08:48.223	300		49.115
			300	49.115
			300	49.115
16/05/2024	10:08:35.874	600		49.125
			600	49.125
			600	49.125
16/05/2024	10:08:03.163	40		49.125
			40	49.125
			40	49.125
16/05/2024	10:07:41.694	200		49.12
			200	49.12
			200	49.12
16/05/2024	10:07:28.786	600		49.13
			600	49.13
			600	49.13
16/05/2024	10:06:24.240	50		49.16
			50	49.16
			50	49.16
16/05/2024	10:06:18.788	50		49.16
			50	49.16
			50	49.16
16/05/2024	10:03:54.478	30		49.19
			30	49.19
			30	49.19
16/05/2024	10:03:03.285	20		49.19
			20	49.19
			20	49.19
16/05/2024	10:02:27.506	600		49.19
			600	49.19
			600	49.19
16/05/2024	10:01:49.506	880		49.245
			880	49.245
			600	49.245
			280	49.245
16/05/2024	10:01:29.663	600		49.245
			600	49.245
			600	49.245
16/05/2024	10:00:30.505	172		49.25
			172	49.25
			172	49.25
16/05/2024	09:59:31.512	100		49.255
			100	49.255
			100	49.255
16/05/2024	09:59:15.504	12		49.245
			12	49.245
			12	49.245
16/05/2024	09:59:08.696	40		49.27
			40	49.27
			40	49.27
16/05/2024	09:55:48.269	250		49.235
			250	49.235
			250	49.235
16/05/2024	09:54:48.085	100		49.245
			100	49.245
			100	49.245
16/05/2024	09:53:12.092	200		49.19
			200	49.19
			200	49.19
16/05/2024	09:52:34.791	94		49.215
			94	49.215
			94	49.215
16/05/2024	09:51:59.176	5		49.235
			5	49.235
			5	49.235
16/05/2024	09:51:46.464	36		49.24
			36	49.24
			36	49.24
16/05/2024	09:50:14.218	1		49.275
			1	49.275
			1	49.275
16/05/2024	09:48:09.061	300		49.27
			300	49.27
			300	49.27
16/05/2024	09:47:36.388	10		49.25
			10	49.25
			10	49.25
16/05/2024	09:47:24.948	100		49.26
			100	49.26
			100	49.26
16/05/2024	09:47:10.367	397		49.26
			397	49.26
			397	49.26
16/05/2024	09:45:38.799	2		49.275
			2	49.275
			2	49.275
16/05/2024	09:45:35.669	100		49.265
			100	49.265
			100	49.265
16/05/2024	09:44:15.584	100		49.23
			100	49.23
			100	49.23
16/05/2024	09:43:04.091	150		49.215
			150	49.215
			150	49.215
16/05/2024	09:42:59.938	10		49.225
			10	49.225
			10	49.225
16/05/2024	09:42:37.734	4		49.24
			4	49.24
			4	49.24
16/05/2024	09:41:41.991	52		49.28
			52	49.28
			52	49.28
16/05/2024	09:39:40.584	400		49.23
			400	49.23
			400	49.23
16/05/2024	09:39:09.472	410		49.25
			410	49.25
			410	49.25
16/05/2024	09:39:01.048	600		49.25
			600	49.25
			600	49.25
16/05/2024	09:37:55.354	200		49.265
			200	49.265
			200	49.265
16/05/2024	09:37:46.645	600		49.26
			600	49.26
			600	49.26
16/05/2024	09:37:36.559	200		49.265
			200	49.265
			200	49.265
16/05/2024	09:37:32.526	600		49.25
			600	49.25
			600	49.25
16/05/2024	09:36:56.541	10		49.275
			10	49.275
			10	49.275
16/05/2024	09:36:12.355	30		49.27
			30	49.27
			30	49.27
16/05/2024	09:35:02.606	1		49.255
			1	49.255
			1	49.255
16/05/2024	09:34:50.241	81		49.245
			81	49.245
			81	49.245
16/05/2024	09:34:23.380	2		49.285
			2	49.285
			2	49.285
16/05/2024	09:32:56.533	500		49.235
			500	49.235
			500	49.235
16/05/2024	09:30:23.537	7		49.265
			7	49.265
			7	49.265
16/05/2024	09:28:18.135	38		49.255
			38	49.255
			38	49.255
16/05/2024	09:27:11.043	70		49.31
			70	49.31
			70	49.31
16/05/2024	09:26:53.340	350		49.325
			350	49.325
			350	49.325
16/05/2024	09:25:26.109	10		49.285
			10	49.285
			10	49.285
16/05/2024	09:24:51.870	90		49.315
			90	49.315
			90	49.315
16/05/2024	09:24:42.808	184		49.32
			184	49.32
			184	49.32
16/05/2024	09:23:45.425	200		49.275
			200	49.275
			200	49.275
16/05/2024	09:22:28.347	150		49.295
			150	49.295
			150	49.295
16/05/2024	09:22:16.610	6		49.32
			6	49.32
			6	49.32
16/05/2024	09:21:04.520	508		49.30
			8	49.30
			508	49.30
			500	49.30
16/05/2024	09:19:40.046	100		49.315
			100	49.315
			100	49.315
16/05/2024	09:19:29.778	600		49.335
			600	49.335
			600	49.335
16/05/2024	09:16:44.721	75		49.30
			25	49.30
			75	49.30
			50	49.30
16/05/2024	09:16:23.732	500		49.30
			500	49.30
			500	49.30
16/05/2024	09:11:27.104	303		49.065
			150	49.065
			303	49.065
			153	49.065
16/05/2024	09:10:58.302	20		49.10
			20	49.10
			20	49.10
16/05/2024	09:10:49.282	85		49.08
			85	49.08
			85	49.08
16/05/2024	09:09:02.381	600		49.175
			600	49.175
			600	49.175
16/05/2024	09:08:59.053	300		49.175
			300	49.175
			300	49.175
16/05/2024	09:08:58.866	11		49.20
			11	49.20
			11	49.20
16/05/2024	09:08:42.351	100		49.24
			100	49.24
			100	49.24
16/05/2024	09:08:27.241	188		49.245
			185	49.245
			3	49.245
			188	49.245
16/05/2024	09:06:58.863	500		49.28
			500	49.28
			500	49.28
16/05/2024	09:06:58.461	100		49.30
			100	49.30
			100	49.30
16/05/2024	09:06:45.784	10		49.36
			10	49.36
			10	49.36
16/05/2024	09:06:09.122	300		49.315
			300	49.315
			300	49.315
16/05/2024	09:05:32.399	500		49.345
			500	49.345
			500	49.345
16/05/2024	09:04:32.112	5		49.355
			5	49.355
			5	49.355
16/05/2024	09:03:38.798	10		49.335
			10	49.335
			10	49.335
16/05/2024	09:02:37.821	50		49.325
			50	49.325
			50	49.325
16/05/2024	09:02:01.945	1		49.315
			1	49.315
			1	49.315
16/05/2024	09:01:36.882	200		49.255
			200	49.255
			200	49.255
16/05/2024	09:01:36.671	15		49.30
			5	49.30
			15	49.30
			10	49.30
16/05/2024	09:01:36.512	11		49.35
			11	49.35
			11	49.35
16/05/2024	09:00:56.056	500		49.44
			500	49.44
			500	49.44
16/05/2024	09:00:33.403	10		49.545
			10	49.545
			10	49.545
16/05/2024	08:59:15.514	300		49.50
			5	49.50
			106	49.50
			100	49.50
			189	49.50
			200	49.50
16/05/2024	08:52:15.893	500		49.55
			500	49.55
			500	49.55
16/05/2024	08:50:08.435	25		49.55
			25	49.55
			25	49.55
16/05/2024	08:47:25.956	500		49.55
			500	49.55
			500	49.55
16/05/2024	08:46:50.992	130		49.51
			130	49.51
			130	49.51
16/05/2024	08:46:23.917	75		49.51
			75	49.51
			75	49.51
16/05/2024	08:45:54.957	100		49.51
			100	49.51
			100	49.51
16/05/2024	08:43:50.553	1		49.51
			1	49.51
			1	49.51
16/05/2024	08:43:00.440	500		49.55
			500	49.55
			500	49.55
16/05/2024	08:41:58.975	100		49.51
			100	49.51
			100	49.51
16/05/2024	08:36:25.703	9		49.55
			9	49.55
			9	49.55
16/05/2024	08:35:29.561	15		49.51
			15	49.51
			15	49.51
16/05/2024	08:35:18.661	41		49.55
			41	49.55
			41	49.55
16/05/2024	08:35:15.089	5		49.51
			5	49.51
			5	49.51
16/05/2024	08:34:39.399	7		49.55
			7	49.55
			7	49.55
16/05/2024	08:33:54.989	197		49.505
			197	49.505
			197	49.505
16/05/2024	08:31:24.268	4		49.55
			4	49.55
			4	49.55
16/05/2024	08:30:22.232	500		49.515
			500	49.515
			500	49.515
16/05/2024	08:30:16.236	500		49.55
			500	49.55
			500	49.55
16/05/2024	08:30:04.196	500		49.555
			500	49.555
			500	49.555
16/05/2024	08:28:54.466	150		49.555
			150	49.555
			150	49.555
16/05/2024	08:22:40.692	80		49.555
			80	49.555
			80	49.555
16/05/2024	08:22:10.245	9		49.60
			9	49.60
			9	49.60
16/05/2024	08:20:27.613	300		49.60
			300	49.60
			300	49.60
16/05/2024	08:17:02.058	250		49.60
			250	49.60
			250	49.60
16/05/2024	08:16:15.249	250		49.60
			63	49.60
			250	49.60
			187	49.60
16/05/2024	08:13:47.756	50		49.58
			50	49.58
			50	49.58
16/05/2024	08:13:47.548	19		49.60
			19	49.60
			19	49.60
16/05/2024	08:10:33.630	20		49.47
			20	49.47
			20	49.47
16/05/2024	08:08:25.226	100		49.47
			100	49.47
			50	49.47
			50	49.47
16/05/2024	08:06:00.900	1		49.53
			1	49.53
			1	49.53
16/05/2024	08:05:49.723	250		49.54
			250	49.54
			250	49.54
16/05/2024	08:03:27.074	500		49.52
			500	49.52
			500	49.52
16/05/2024	08:03:11.676	500		49.52
			500	49.52
			500	49.52
16/05/2024	08:02:06.558	200		49.50
			200	49.50
			200	49.50
16/05/2024	08:01:57.345	100		49.465
			100	49.465
			10	49.465
			90	49.465
16/05/2024	08:01:05.913	3		49.505
			3	49.505
			3	49.505
16/05/2024	08:00:23.850	11		49.535
			11	49.535
			11	49.535
16/05/2024	08:00:23.453	49		49.535
			6	49.535
			20	49.535
			49	49.535
			20	49.535
			3	49.535
16/05/2024	08:00:00.658	1 278		49.535
			50	49.535
			300	49.535
			500	49.535
			2	49.535
			1	49.535
			3	49.535
			1	49.535
			100	49.535
			4	49.535
			20	49.535
			4	49.535
			145	49.535
			206	49.535
			80	49.535
			700	49.535
			25	49.535
			92	49.535
			100	49.535
			20	49.535
			3	49.535
			200	49.535

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 25.71 / Ask: 25.72
Volume: 471 000
+0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 12:47:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice