Tradegate Exchange

BASF SE

771

643

48.91

Date	Time	Volume	Order Volume	Price
10/05/2024	16:04:28.104	25		48.91
			25	48.91
			25	48.91
10/05/2024	16:03:18.453	61		48.91
			61	48.91
			61	48.91
10/05/2024	16:03:14.503	20		48.91
			20	48.91
			20	48.91
10/05/2024	16:02:19.355	200		48.93
			200	48.93
			200	48.93
10/05/2024	16:01:48.579	7		48.88
			7	48.88
			7	48.88
10/05/2024	16:01:18.412	400		48.89
			400	48.89
			400	48.89
10/05/2024	16:00:45.372	500		48.915
			500	48.915
			500	48.915
10/05/2024	16:00:29.625	42		48.91
			42	48.91
			42	48.91
10/05/2024	16:00:16.069	100		48.90
			100	48.90
			100	48.90
10/05/2024	15:59:33.110	40		48.915
			40	48.915
			40	48.915
10/05/2024	15:59:07.750	22		48.915
			22	48.915
			22	48.915
10/05/2024	15:59:04.999	50		48.915
			50	48.915
			50	48.915
10/05/2024	15:58:22.169	100		48.915
			100	48.915
			100	48.915
10/05/2024	15:56:06.138	600		48.93
			600	48.93
			600	48.93
10/05/2024	15:55:51.638	600		48.93
			600	48.93
			600	48.93
10/05/2024	15:54:40.329	30		48.95
			30	48.95
			30	48.95
10/05/2024	15:54:35.308	40		48.98
			40	48.98
			40	48.98
10/05/2024	15:54:23.339	25		48.98
			25	48.98
			25	48.98
10/05/2024	15:54:12.868	90		48.985
			90	48.985
			90	48.985
10/05/2024	15:54:05.105	112		48.995
			112	48.995
			112	48.995
10/05/2024	15:54:01.471	3		49.005
			3	49.005
			3	49.005
10/05/2024	15:53:37.094	1 350		48.98
			1 350	48.98
			200	48.98
			1 150	48.98
10/05/2024	15:53:00.072	850		49.00
			50	49.00
			800	49.00
			850	49.00
10/05/2024	15:52:25.696	100		49.01
			100	49.01
			100	49.01
10/05/2024	15:51:35.387	350		49.01
			350	49.01
			350	49.01
10/05/2024	15:51:23.602	115		49.005
			115	49.005
			115	49.005
10/05/2024	15:51:02.919	20		49.005
			20	49.005
			20	49.005
10/05/2024	15:50:59.802	62		49.005
			62	49.005
			62	49.005
10/05/2024	15:49:36.372	20		49.03
			20	49.03
			20	49.03
10/05/2024	15:48:58.666	600		49.02
			600	49.02
			600	49.02
10/05/2024	15:48:37.788	300		49.02
			300	49.02
			300	49.02
10/05/2024	15:48:30.579	100		49.015
			100	49.015
			100	49.015
10/05/2024	15:48:21.308	120		49.01
			120	49.01
			120	49.01
10/05/2024	15:48:12.417	1		49.015
			1	49.015
			1	49.015
10/05/2024	15:47:46.066	14		49.00
			14	49.00
			14	49.00
10/05/2024	15:47:01.229	9 000		49.00
			9 000	49.00
			8 000	49.00
			1 000	49.00
10/05/2024	15:46:56.499	600		49.00
			600	49.00
			600	49.00
10/05/2024	15:46:52.633	800		49.00
			800	49.00
			800	49.00
10/05/2024	15:46:52.437	600		49.00
			600	49.00
			600	49.00
10/05/2024	15:45:47.131	10		49.00
			10	49.00
			10	49.00
10/05/2024	15:44:59.623	20		48.99
			20	48.99
			20	48.99
10/05/2024	15:43:18.914	40		49.00
			40	49.00
			40	49.00
10/05/2024	15:42:43.299	210		49.00
			210	49.00
			210	49.00
10/05/2024	15:40:27.891	500		48.965
			500	48.965
			500	48.965
10/05/2024	15:40:24.408	400		48.96
			400	48.96
			400	48.96
10/05/2024	15:40:06.875	100		48.94
			100	48.94
			100	48.94
10/05/2024	15:39:31.723	100		48.935
			1	48.935
			8	48.935
			100	48.935
			91	48.935
10/05/2024	15:38:07.117	600		48.945
			600	48.945
			600	48.945
10/05/2024	15:36:13.896	1		48.87
			1	48.87
			1	48.87
10/05/2024	15:35:50.267	230		48.865
			230	48.865
			230	48.865
10/05/2024	15:35:11.764	50		48.88
			50	48.88
			50	48.88
10/05/2024	15:34:58.726	10		48.885
			10	48.885
			10	48.885
10/05/2024	15:34:40.592	132		48.88
			132	48.88
			132	48.88
10/05/2024	15:34:40.336	906		48.88
			40	48.88
			50	48.88
			16	48.88
			38	48.88
			600	48.88
			868	48.88
			100	48.88
			100	48.88
10/05/2024	15:34:40.286	500		48.89
			500	48.89
			400	48.89
			50	48.89
			50	48.89
10/05/2024	15:34:37.430	600		48.90
			100	48.90
			500	48.90
			600	48.90
10/05/2024	15:34:06.977	50		48.95
			50	48.95
			50	48.95
10/05/2024	15:32:44.301	259		48.955
			259	48.955
			259	48.955
10/05/2024	15:31:20.912	82		48.965
			82	48.965
			82	48.965
10/05/2024	15:31:09.142	60		48.955
			60	48.955
			60	48.955
10/05/2024	15:31:04.653	13		48.96
			13	48.96
			13	48.96
10/05/2024	15:29:24.565	100		48.98
			100	48.98
			100	48.98
10/05/2024	15:27:47.734	6		49.005
			6	49.005
			6	49.005
10/05/2024	15:27:21.786	35		49.03
			35	49.03
			35	49.03
10/05/2024	15:25:59.899	300		49.01
			300	49.01
			300	49.01
10/05/2024	15:25:25.992	400		48.99
			400	48.99
			400	48.99
10/05/2024	15:23:29.172	100		48.96
			100	48.96
			100	48.96
10/05/2024	15:21:48.739	300		48.97
			300	48.97
			300	48.97
10/05/2024	15:20:59.861	200		48.95
			200	48.95
			200	48.95
10/05/2024	15:20:15.228	50		48.95
			50	48.95
			50	48.95
10/05/2024	15:19:16.090	500		48.97
			500	48.97
			500	48.97
10/05/2024	15:17:24.570	13		48.94
			13	48.94
			13	48.94
10/05/2024	15:16:40.004	230		48.915
			115	48.915
			230	48.915
			115	48.915
10/05/2024	15:16:07.584	400		48.93
			400	48.93
			400	48.93
10/05/2024	15:16:06.950	27		48.94
			27	48.94
			27	48.94
10/05/2024	15:16:06.804	30		48.95
			30	48.95
			30	48.95
10/05/2024	15:16:02.391	50		48.96
			50	48.96
			50	48.96
10/05/2024	15:15:50.116	10		48.96
			10	48.96
			10	48.96
10/05/2024	15:14:40.237	200		48.96
			200	48.96
			200	48.96
10/05/2024	15:14:03.745	3		48.98
			3	48.98
			3	48.98
10/05/2024	15:13:53.902	200		48.97
			180	48.97
			20	48.97
			200	48.97
10/05/2024	15:13:46.559	20		48.98
			20	48.98
			20	48.98
10/05/2024	15:13:10.231	100		48.99
			100	48.99
			100	48.99
10/05/2024	15:12:13.418	11		49.01
			11	49.01
			11	49.01
10/05/2024	15:12:01.107	10		49.015
			10	49.015
			10	49.015
10/05/2024	15:11:25.030	200		49.01
			200	49.01
			200	49.01
10/05/2024	15:11:09.518	150		49.02
			150	49.02
			150	49.02
10/05/2024	15:09:56.802	100		48.995
			100	48.995
			100	48.995
10/05/2024	15:09:13.240	400		48.985
			400	48.985
			400	48.985
10/05/2024	15:07:02.889	300		49.00
			300	49.00
			300	49.00
10/05/2024	15:05:30.199	50		49.005
			50	49.005
			50	49.005
10/05/2024	15:05:19.609	200		49.00
			200	49.00
			200	49.00
10/05/2024	15:04:04.531	600		49.00
			600	49.00
			600	49.00
10/05/2024	15:03:36.138	70		48.98
			70	48.98
			70	48.98
10/05/2024	14:59:56.187	300		48.985
			300	48.985
			300	48.985
10/05/2024	14:58:48.117	200		48.96
			200	48.96
			200	48.96
10/05/2024	14:56:54.130	23		48.955
			23	48.955
			23	48.955
10/05/2024	14:56:25.052	15		48.96
			15	48.96
			15	48.96
10/05/2024	14:56:19.462	20		48.975
			20	48.975
			20	48.975
10/05/2024	14:55:25.840	20		48.975
			20	48.975
			20	48.975
10/05/2024	14:55:00.607	2		48.97
			2	48.97
			2	48.97
10/05/2024	14:53:56.382	500		48.98
			400	48.98
			100	48.98
			500	48.98
10/05/2024	14:53:34.368	600		48.98
			600	48.98
			600	48.98
10/05/2024	14:53:28.726	50		48.985
			50	48.985
			50	48.985
10/05/2024	14:53:24.837	100		48.98
			100	48.98
			100	48.98
10/05/2024	14:53:01.217	79		48.975
			79	48.975
			79	48.975
10/05/2024	14:52:54.791	2		48.98
			2	48.98
			2	48.98
10/05/2024	14:50:30.084	80		49.02
			80	49.02
			80	49.02
10/05/2024	14:49:45.043	100		49.005
			50	49.005
			50	49.005
			100	49.005
10/05/2024	14:48:57.106	66		49.04
			66	49.04
			66	49.04
10/05/2024	14:46:01.198	203		49.075
			203	49.075
			203	49.075
10/05/2024	14:45:45.687	200		49.075
			200	49.075
			200	49.075
10/05/2024	14:45:39.121	400		49.07
			400	49.07
			400	49.07
10/05/2024	14:44:32.526	300		49.09
			300	49.09
			300	49.09
10/05/2024	14:44:28.092	300		49.05
			300	49.05
			300	49.05
10/05/2024	14:44:18.661	15		49.045
			15	49.045
			15	49.045
10/05/2024	14:43:13.113	82		49.01
			82	49.01
			82	49.01
10/05/2024	14:42:59.332	2		49.025
			2	49.025
			2	49.025
10/05/2024	14:40:39.978	300		49.00
			300	49.00
			300	49.00
10/05/2024	14:40:32.461	10		49.01
			10	49.01
			10	49.01
10/05/2024	14:40:06.636	1 117		48.97
			500	48.97
			20	48.97
			200	48.97
			90	48.97
			15	48.97
			20	48.97
			1	48.97
			7	48.97
			30	48.97
			20	48.97
			50	48.97
			60	48.97
			7	48.97
			100	48.97
			10	48.97
			21	48.97
			65	48.97
			50	48.97
			2	48.97
			461	48.97
			10	48.97
			207	48.97
			19	48.97
			75	48.97
			100	48.97
			20	48.97
			20	48.97
			50	48.97
			4	48.97
10/05/2024	14:39:51.214	800		49.00
			70	49.00
			50	49.00
			320	49.00
			800	49.00
			140	49.00
			3	49.00
			12	49.00
			205	49.00
10/05/2024	14:39:47.647	10		49.01
			10	49.01
			10	49.01
10/05/2024	14:39:44.532	40		49.01
			40	49.01
			40	49.01
10/05/2024	14:39:03.811	580		49.04
			580	49.04
			580	49.04
10/05/2024	14:38:57.801	200		49.04
			200	49.04
			200	49.04
10/05/2024	14:38:40.131	1		49.06
			1	49.06
			1	49.06
10/05/2024	14:37:16.701	65		49.05
			65	49.05
			65	49.05
10/05/2024	14:36:42.610	600		49.07
			600	49.07
			600	49.07
10/05/2024	14:35:34.699	390		49.04
			390	49.04
			390	49.04
10/05/2024	14:34:43.984	120		49.04
			120	49.04
			120	49.04
10/05/2024	14:34:43.927	400		49.04
			400	49.04
			400	49.04
10/05/2024	14:34:43.787	30		49.05
			30	49.05
			30	49.05
10/05/2024	14:33:56.187	20		49.09
			20	49.09
			20	49.09
10/05/2024	14:30:36.023	20		49.11
			20	49.11
			20	49.11
10/05/2024	14:29:35.452	20		49.115
			20	49.115
			20	49.115
10/05/2024	14:26:29.702	50		49.135
			50	49.135
			50	49.135
10/05/2024	14:25:07.557	79		49.12
			79	49.12
			79	49.12
10/05/2024	14:24:47.685	16		49.125
			16	49.125
			16	49.125
10/05/2024	14:22:34.316	33		49.125
			33	49.125
			33	49.125
10/05/2024	14:19:49.852	35		49.10
			35	49.10
			35	49.10
10/05/2024	14:19:25.388	15		49.095
			15	49.095
			15	49.095
10/05/2024	14:18:57.535	10		49.12
			10	49.12
			10	49.12
10/05/2024	14:18:53.183	161		49.105
			161	49.105
			161	49.105
10/05/2024	14:17:51.234	300		49.125
			300	49.125
			300	49.125
10/05/2024	14:17:49.250	100		49.125
			100	49.125
			100	49.125
10/05/2024	14:16:39.936	360		49.10
			360	49.10
			60	49.10
			100	49.10
			200	49.10
10/05/2024	14:16:39.137	200		49.11
			200	49.11
			200	49.11
10/05/2024	14:15:55.465	88		49.13
			88	49.13
			88	49.13
10/05/2024	14:15:52.846	400		49.13
			400	49.13
			400	49.13
10/05/2024	14:15:44.806	600		49.13
			600	49.13
			600	49.13
10/05/2024	14:15:10.155	200		49.13
			200	49.13
			200	49.13
10/05/2024	14:13:41.393	100		49.15
			100	49.15
			100	49.15
10/05/2024	14:11:58.766	102		49.15
			102	49.15
			102	49.15
10/05/2024	14:11:34.173	450		49.15
			450	49.15
			450	49.15
10/05/2024	14:11:23.836	75		49.155
			75	49.155
			75	49.155
10/05/2024	14:10:48.298	150		49.145
			150	49.145
			150	49.145
10/05/2024	14:10:19.226	100		49.135
			100	49.135
			100	49.135
10/05/2024	14:07:27.571	36		49.145
			36	49.145
			36	49.145
10/05/2024	14:07:23.738	200		49.15
			200	49.15
			200	49.15
10/05/2024	14:07:01.700	10		49.18
			10	49.18
			10	49.18
10/05/2024	14:06:06.559	400		49.185
			400	49.185
			400	49.185
10/05/2024	14:04:37.246	203		49.18
			203	49.18
			203	49.18
10/05/2024	14:03:49.950	400		49.24
			400	49.24
			400	49.24
10/05/2024	14:03:37.885	45		49.245
			45	49.245
			45	49.245
10/05/2024	14:03:30.959	135		49.24
			135	49.24
			135	49.24
10/05/2024	14:02:34.496	25		49.235
			25	49.235
			25	49.235
10/05/2024	14:01:55.824	25		49.23
			25	49.23
			25	49.23
10/05/2024	14:01:50.587	100		49.22
			100	49.22
			100	49.22
10/05/2024	14:01:38.607	600		49.23
			600	49.23
			600	49.23
10/05/2024	14:01:32.706	5		49.235
			5	49.235
			5	49.235
10/05/2024	14:01:26.437	200		49.23
			100	49.23
			200	49.23
			100	49.23
10/05/2024	14:00:51.427	11		49.265
			11	49.265
			11	49.265
10/05/2024	13:54:54.380	40		49.235
			40	49.235
			40	49.235
10/05/2024	13:51:39.940	21		49.24
			21	49.24
			21	49.24
10/05/2024	13:51:20.552	1 450		49.27
			1 450	49.27
			1 450	49.27
10/05/2024	13:50:38.111	800		49.28
			800	49.28
			800	49.28
10/05/2024	13:50:06.758	90		49.305
			90	49.305
			90	49.305
10/05/2024	13:49:38.387	40		49.305
			40	49.305
			40	49.305
10/05/2024	13:48:58.920	21		49.31
			21	49.31
			21	49.31
10/05/2024	13:47:44.396	472		49.285
			472	49.285
			472	49.285
10/05/2024	13:45:44.960	800		49.28
			800	49.28
			800	49.28
10/05/2024	13:44:33.310	100		49.275
			100	49.275
			100	49.275
10/05/2024	13:43:43.336	545		49.275
			545	49.275
			545	49.275
10/05/2024	13:43:33.487	100		49.28
			100	49.28
			100	49.28
10/05/2024	13:42:51.096	246		49.26
			246	49.26
			246	49.26
10/05/2024	13:42:13.203	15		49.265
			15	49.265
			15	49.265
10/05/2024	13:42:07.325	50		49.27
			50	49.27
			50	49.27
10/05/2024	13:41:39.129	30		49.265
			30	49.265
			30	49.265
10/05/2024	13:38:08.341	10		49.235
			10	49.235
			10	49.235
10/05/2024	13:37:37.764	45		49.235
			45	49.235
			45	49.235
10/05/2024	13:36:49.107	55		49.20
			35	49.20
			55	49.20
			20	49.20
10/05/2024	13:36:26.991	3		49.20
			3	49.20
			3	49.20
10/05/2024	13:36:04.898	120		49.195
			120	49.195
			120	49.195
10/05/2024	13:35:41.158	1		49.20
			1	49.20
			1	49.20
10/05/2024	13:33:50.585	100		49.19
			100	49.19
			80	49.19
			20	49.19
10/05/2024	13:33:24.958	800		49.195
			800	49.195
			800	49.195
10/05/2024	13:31:55.948	50		49.175
			50	49.175
			50	49.175
10/05/2024	13:31:37.327	100		49.18
			100	49.18
			100	49.18
10/05/2024	13:31:21.663	6		49.175
			6	49.175
			6	49.175
10/05/2024	13:30:05.379	25		49.18
			25	49.18
			25	49.18
10/05/2024	13:29:19.259	20		49.17
			20	49.17
			20	49.17
10/05/2024	13:28:46.046	10		49.16
			10	49.16
			10	49.16
10/05/2024	13:25:36.655	90		49.165
			90	49.165
			90	49.165
10/05/2024	13:23:09.340	100		49.195
			100	49.195
			100	49.195
10/05/2024	13:22:21.683	150		49.175
			150	49.175
			150	49.175
10/05/2024	13:21:56.553	30		49.19
			30	49.19
			30	49.19
10/05/2024	13:21:37.550	6		49.215
			6	49.215
			6	49.215
10/05/2024	13:21:33.197	50		49.215
			50	49.215
			50	49.215
10/05/2024	13:19:55.139	20		49.215
			20	49.215
			20	49.215
10/05/2024	13:19:46.349	50		49.215
			50	49.215
			50	49.215
10/05/2024	13:19:27.145	251		49.21
			251	49.21
			251	49.21
10/05/2024	13:19:03.043	100		49.215
			100	49.215
			100	49.215
10/05/2024	13:18:21.293	34		49.21
			34	49.21
			34	49.21
10/05/2024	13:18:03.547	200		49.215
			200	49.215
			200	49.215
10/05/2024	13:14:35.587	15		49.20
			15	49.20
			15	49.20
10/05/2024	13:13:16.046	6		49.205
			6	49.205
			6	49.205
10/05/2024	13:12:53.056	150		49.20
			150	49.20
			150	49.20
10/05/2024	13:12:06.086	279		49.20
			279	49.20
			279	49.20
10/05/2024	13:11:08.280	315		49.22
			315	49.22
			315	49.22
10/05/2024	13:10:38.274	8		49.215
			8	49.215
			8	49.215
10/05/2024	13:09:55.400	25		49.20
			4	49.20
			21	49.20
			25	49.20
10/05/2024	13:09:10.504	600		49.20
			600	49.20
			600	49.20
10/05/2024	13:06:39.995	40		49.25
			40	49.25
			40	49.25
10/05/2024	13:04:22.486	120		49.265
			120	49.265
			120	49.265
10/05/2024	13:03:50.099	212		49.245
			212	49.245
			212	49.245
10/05/2024	13:03:33.540	600		49.245
			600	49.245
			600	49.245
10/05/2024	13:03:24.669	50		49.245
			50	49.245
			50	49.245
10/05/2024	13:03:21.580	392		49.225
			392	49.225
			392	49.225
10/05/2024	13:02:40.512	11		49.22
			11	49.22
			11	49.22
10/05/2024	13:02:05.470	600		49.205
			600	49.205
			600	49.205
10/05/2024	13:02:03.182	100		49.35
			100	49.35
			100	49.35
10/05/2024	13:01:15.663	1		49.205
			1	49.205
			1	49.205
10/05/2024	13:01:07.479	70		49.205
			70	49.205
			70	49.205
10/05/2024	13:00:59.518	235		49.205
			235	49.205
			235	49.205
10/05/2024	12:58:50.113	400		49.25
			400	49.25
			400	49.25
10/05/2024	12:58:30.153	600		49.25
			600	49.25
			600	49.25
10/05/2024	12:58:10.112	30		49.255
			30	49.255
			30	49.255
10/05/2024	12:56:49.013	300		49.265
			300	49.265
			300	49.265
10/05/2024	12:55:43.816	40		49.275
			40	49.275
			40	49.275
10/05/2024	12:54:18.805	200		49.27
			200	49.27
			200	49.27
10/05/2024	12:53:07.525	65		49.295
			65	49.295
			65	49.295
10/05/2024	12:52:56.445	140		49.29
			140	49.29
			140	49.29
10/05/2024	12:51:56.773	10		49.28
			10	49.28
			10	49.28
10/05/2024	12:51:39.947	22		49.295
			22	49.295
			22	49.295
10/05/2024	12:51:34.179	1		49.30
			1	49.30
			1	49.30
10/05/2024	12:50:04.246	15		49.325
			15	49.325
			15	49.325
10/05/2024	12:48:17.997	202		49.335
			202	49.335
			202	49.335
10/05/2024	12:47:44.702	100		49.315
			100	49.315
			100	49.315
10/05/2024	12:47:17.220	150		49.32
			150	49.32
			150	49.32
10/05/2024	12:46:03.224	150		49.295
			150	49.295
			150	49.295
10/05/2024	12:45:00.065	10		49.29
			10	49.29
			10	49.29
10/05/2024	12:43:40.129	50		49.275
			50	49.275
			50	49.275
10/05/2024	12:42:48.380	250		49.27
			250	49.27
			250	49.27
10/05/2024	12:41:57.234	8		49.28
			8	49.28
			8	49.28
10/05/2024	12:41:10.259	300		49.295
			300	49.295
			300	49.295
10/05/2024	12:40:39.965	75		49.29
			75	49.29
			75	49.29
10/05/2024	12:38:53.881	1		49.285
			1	49.285
			1	49.285
10/05/2024	12:38:53.286	30		49.275
			30	49.275
			30	49.275
10/05/2024	12:38:43.865	5		49.275
			5	49.275
			5	49.275
10/05/2024	12:38:17.151	300		49.26
			300	49.26
			300	49.26
10/05/2024	12:36:59.847	400		49.265
			400	49.265
			400	49.265
10/05/2024	12:36:35.735	100		49.24
			100	49.24
			100	49.24
10/05/2024	12:35:54.893	9		49.25
			9	49.25
			9	49.25
10/05/2024	12:35:50.850	10		49.26
			10	49.26
			10	49.26
10/05/2024	12:34:44.286	50		49.265
			50	49.265
			50	49.265
10/05/2024	12:34:17.782	50		49.26
			50	49.26
			50	49.26
10/05/2024	12:34:00.484	120		49.26
			120	49.26
			120	49.26
10/05/2024	12:32:52.824	36		49.245
			36	49.245
			36	49.245
10/05/2024	12:32:46.309	1		49.25
			1	49.25
			1	49.25
10/05/2024	12:32:10.759	250		49.27
			250	49.27
			250	49.27
10/05/2024	12:31:32.694	410		49.275
			410	49.275
			410	49.275
10/05/2024	12:31:30.898	500		49.275
			500	49.275
			500	49.275
10/05/2024	12:31:18.689	10		49.28
			10	49.28
			10	49.28
10/05/2024	12:30:06.252	95		49.265
			95	49.265
			95	49.265
10/05/2024	12:26:04.023	250		49.255
			250	49.255
			250	49.255
10/05/2024	12:25:49.527	100		49.27
			100	49.27
			100	49.27
10/05/2024	12:24:16.423	100		49.275
			100	49.275
			100	49.275
10/05/2024	12:23:46.224	250		49.235
			250	49.235
			250	49.235
10/05/2024	12:19:58.575	20		49.24
			20	49.24
			20	49.24
10/05/2024	12:18:17.098	50		49.225
			50	49.225
			50	49.225
10/05/2024	12:17:25.366	75		49.18
			75	49.18
			75	49.18
10/05/2024	12:16:24.784	25		49.195
			25	49.195
			25	49.195
10/05/2024	12:16:01.352	60		49.19
			60	49.19
			60	49.19
10/05/2024	12:15:52.762	1		49.19
			1	49.19
			1	49.19
10/05/2024	12:15:43.359	10		49.195
			10	49.195
			10	49.195
10/05/2024	12:15:39.081	2		49.19
			2	49.19
			2	49.19
10/05/2024	12:14:53.385	50		49.20
			50	49.20
			50	49.20
10/05/2024	12:14:22.991	40		49.195
			40	49.195
			40	49.195
10/05/2024	12:14:14.739	14		49.20
			14	49.20
			14	49.20
10/05/2024	12:14:13.874	25		49.195
			25	49.195
			25	49.195
10/05/2024	12:14:13.402	10		49.18
			10	49.18
			10	49.18
10/05/2024	12:14:01.758	100		49.16
			100	49.16
			100	49.16
10/05/2024	12:13:49.775	50		49.145
			50	49.145
			50	49.145
10/05/2024	12:13:19.335	1 100		49.18
			1 100	49.18
			1 100	49.18
10/05/2024	12:12:53.071	600		49.18
			600	49.18
			600	49.18
10/05/2024	12:12:35.196	1 400		49.21
			20	49.21
			600	49.21
			780	49.21
			1 400	49.21
10/05/2024	12:12:06.382	600		49.21
			600	49.21
			600	49.21
10/05/2024	12:11:55.709	20		49.225
			20	49.225
			20	49.225
10/05/2024	12:11:45.219	150		49.215
			150	49.215
			150	49.215
10/05/2024	12:11:09.902	1		49.225
			1	49.225
			1	49.225
10/05/2024	12:10:41.174	210		49.24
			210	49.24
			210	49.24
10/05/2024	12:09:03.171	100		49.295
			100	49.295
			100	49.295
10/05/2024	12:07:53.484	30		49.24
			30	49.24
			30	49.24
10/05/2024	12:06:48.948	50		49.24
			50	49.24
			50	49.24
10/05/2024	12:05:18.411	50		49.245
			50	49.245
			50	49.245
10/05/2024	12:04:15.276	100		49.16
			100	49.16
			100	49.16
10/05/2024	12:03:15.840	200		49.19
			200	49.19
			200	49.19
10/05/2024	12:02:08.545	35		49.14
			35	49.14
			35	49.14
10/05/2024	12:01:28.840	50		49.145
			50	49.145
			50	49.145
10/05/2024	12:01:10.409	600		49.135
			600	49.135
			600	49.135
10/05/2024	12:00:00.599	3		49.08
			3	49.08
			3	49.08
10/05/2024	11:59:35.908	15		49.095
			15	49.095
			15	49.095
10/05/2024	11:58:54.179	300		49.09
			300	49.09
			300	49.09

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.30 / Ask: 24.31
Volume: 1 086 756
+4.34%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 16:05:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice