Tradegate Exchange

BASF SE

3341

2606

48.725

Date	Time	Volume	Order Volume	Price
26/04/2024	21:53:46.926	80		48.725
			80	48.725
			30	48.725
			50	48.725
26/04/2024	21:49:34.665	140		48.795
			140	48.795
			140	48.795
26/04/2024	21:41:35.676	50		48.90
			50	48.90
			50	48.90
26/04/2024	21:40:48.089	40		48.73
			40	48.73
			5	48.73
			35	48.73
26/04/2024	21:39:43.383	200		48.795
			200	48.795
			200	48.795
26/04/2024	21:38:00.899	10		48.755
			10	48.755
			10	48.755
26/04/2024	21:37:41.928	50		48.90
			5	48.90
			45	48.90
			50	48.90
26/04/2024	21:37:24.551	20		48.90
			20	48.90
			20	48.90
26/04/2024	21:36:15.790	200		48.795
			200	48.795
			200	48.795
26/04/2024	21:35:58.567	300		48.79
			200	48.79
			100	48.79
			300	48.79
26/04/2024	21:34:34.086	20		48.755
			20	48.755
			20	48.755
26/04/2024	21:33:30.566	200		48.795
			200	48.795
			200	48.795
26/04/2024	21:31:02.485	400		48.795
			400	48.795
			400	48.795
26/04/2024	21:31:00.192	400		48.79
			400	48.79
			400	48.79
26/04/2024	21:30:56.137	111		48.83
			111	48.83
			111	48.83
26/04/2024	21:29:37.637	41		48.90
			41	48.90
			41	48.90
26/04/2024	21:27:22.825	5		48.90
			5	48.90
			5	48.90
26/04/2024	21:25:14.532	100		48.85
			100	48.85
			100	48.85
26/04/2024	21:23:42.741	35		48.90
			35	48.90
			35	48.90
26/04/2024	21:21:40.268	25		48.90
			25	48.90
			25	48.90
26/04/2024	21:21:02.712	89		48.90
			89	48.90
			89	48.90
26/04/2024	21:20:22.450	562		48.80
			562	48.80
			562	48.80
26/04/2024	21:20:19.085	500		48.795
			500	48.795
			500	48.795
26/04/2024	21:20:08.648	703		48.795
			703	48.795
			703	48.795
26/04/2024	21:19:44.613	500		48.835
			500	48.835
			500	48.835
26/04/2024	21:19:34.612	500		48.835
			500	48.835
			100	48.835
			400	48.835
26/04/2024	21:18:30.536	1 100		48.80
			500	48.80
			100	48.80
			700	48.80
			500	48.80
			400	48.80
26/04/2024	21:17:59.786	500		48.845
			500	48.845
			500	48.845
26/04/2024	21:15:47.377	4		48.895
			4	48.895
			4	48.895
26/04/2024	21:15:41.558	100		48.895
			100	48.895
			100	48.895
26/04/2024	21:15:31.480	100		48.81
			100	48.81
			100	48.81
26/04/2024	21:15:29.292	400		48.795
			400	48.795
			400	48.795
26/04/2024	21:14:59.131	400		48.795
			400	48.795
			400	48.795
26/04/2024	21:14:48.704	400		48.795
			100	48.795
			300	48.795
			400	48.795
26/04/2024	21:12:37.383	26		48.895
			26	48.895
			26	48.895
26/04/2024	21:09:02.658	104		48.895
			100	48.895
			4	48.895
			104	48.895
26/04/2024	21:07:58.625	20		48.895
			20	48.895
			20	48.895
26/04/2024	21:06:40.809	250		48.805
			250	48.805
			30	48.805
			120	48.805
			100	48.805
26/04/2024	21:04:46.371	30		48.895
			30	48.895
			30	48.895
26/04/2024	21:01:02.909	100		48.895
			100	48.895
			100	48.895
26/04/2024	21:00:07.861	10		48.895
			10	48.895
			10	48.895
26/04/2024	20:59:26.753	2 500		48.90
			2 000	48.90
			2 500	48.90
			500	48.90
26/04/2024	20:59:06.564	500		48.895
			440	48.895
			60	48.895
			500	48.895
26/04/2024	20:57:52.249	5		48.895
			5	48.895
			5	48.895
26/04/2024	20:57:15.062	100		48.895
			100	48.895
			100	48.895
26/04/2024	20:55:05.481	60		48.78
			60	48.78
			60	48.78
26/04/2024	20:51:36.286	50		48.79
			50	48.79
			50	48.79
26/04/2024	20:41:24.333	259		48.895
			259	48.895
			259	48.895
26/04/2024	20:38:08.573	50		48.775
			50	48.775
			50	48.775
26/04/2024	20:33:00.682	60		48.895
			60	48.895
			60	48.895
26/04/2024	20:31:33.603	100		48.87
			100	48.87
			100	48.87
26/04/2024	20:27:39.622	3		48.895
			3	48.895
			3	48.895
26/04/2024	20:25:48.130	11		48.895
			11	48.895
			11	48.895
26/04/2024	20:25:33.332	120		48.80
			120	48.80
			120	48.80
26/04/2024	20:20:42.143	216		48.785
			45	48.785
			100	48.785
			216	48.785
			71	48.785
26/04/2024	20:18:13.061	20		48.895
			20	48.895
			20	48.895
26/04/2024	20:17:20.156	13		48.80
			13	48.80
			13	48.80
26/04/2024	20:17:09.500	15		48.80
			15	48.80
			15	48.80
26/04/2024	20:16:06.753	10		48.895
			10	48.895
			10	48.895
26/04/2024	20:14:44.805	20		48.895
			20	48.895
			20	48.895
26/04/2024	20:14:25.398	20		48.895
			20	48.895
			20	48.895
26/04/2024	20:14:13.812	10		48.895
			10	48.895
			10	48.895
26/04/2024	20:12:55.401	500		48.895
			500	48.895
			150	48.895
			350	48.895
26/04/2024	20:12:38.189	50		48.895
			50	48.895
			50	48.895
26/04/2024	20:09:23.765	3		48.895
			3	48.895
			3	48.895
26/04/2024	20:06:26.724	50		48.895
			50	48.895
			5	48.895
			45	48.895
26/04/2024	20:04:04.841	20		48.895
			20	48.895
			20	48.895
26/04/2024	19:59:24.716	3		48.895
			3	48.895
			3	48.895
26/04/2024	19:58:27.685	75		48.81
			75	48.81
			30	48.81
			45	48.81
26/04/2024	19:58:13.084	200		48.895
			200	48.895
			100	48.895
			100	48.895
26/04/2024	19:54:51.233	7		48.825
			7	48.825
			7	48.825
26/04/2024	19:53:28.430	6		48.895
			6	48.895
			6	48.895
26/04/2024	19:53:26.590	100		48.895
			100	48.895
			100	48.895
26/04/2024	19:53:10.699	100		48.83
			100	48.83
			100	48.83
26/04/2024	19:51:51.994	100		48.895
			100	48.895
			100	48.895
26/04/2024	19:51:51.587	50		48.895
			45	48.895
			5	48.895
			50	48.895
26/04/2024	19:49:16.254	16		48.83
			16	48.83
			16	48.83
26/04/2024	19:49:13.565	5		48.895
			5	48.895
			5	48.895
26/04/2024	19:48:57.340	10		48.895
			10	48.895
			10	48.895
26/04/2024	19:48:18.241	5		48.83
			5	48.83
			5	48.83
26/04/2024	19:47:42.279	14		48.895
			14	48.895
			14	48.895
26/04/2024	19:47:32.982	100		48.825
			100	48.825
			45	48.825
			55	48.825
26/04/2024	19:41:52.517	410		48.895
			410	48.895
			410	48.895
26/04/2024	19:41:45.358	20		48.80
			20	48.80
			20	48.80
26/04/2024	19:41:09.488	180		48.895
			135	48.895
			180	48.895
			45	48.895
26/04/2024	19:37:00.487	200		48.825
			200	48.825
			45	48.825
			155	48.825
26/04/2024	19:35:21.906	350		48.895
			45	48.895
			305	48.895
			350	48.895
26/04/2024	19:31:58.808	25		48.815
			25	48.815
			25	48.815
26/04/2024	19:31:04.843	10		48.895
			10	48.895
			10	48.895
26/04/2024	19:30:03.926	60		48.805
			45	48.805
			15	48.805
			60	48.805
26/04/2024	19:27:10.969	200		48.895
			200	48.895
			200	48.895
26/04/2024	19:26:57.792	12		48.895
			12	48.895
			12	48.895
26/04/2024	19:26:54.997	100		48.895
			100	48.895
			100	48.895
26/04/2024	19:25:29.099	43		48.815
			43	48.815
			43	48.815
26/04/2024	19:23:05.198	13		48.81
			13	48.81
			13	48.81
26/04/2024	19:22:16.143	312		48.895
			312	48.895
			168	48.895
			44	48.895
			100	48.895
26/04/2024	19:19:32.837	70		48.895
			70	48.895
			25	48.895
			45	48.895
26/04/2024	19:19:22.419	120		48.875
			100	48.875
			120	48.875
			20	48.875
26/04/2024	19:19:08.471	50		48.875
			50	48.875
			50	48.875
26/04/2024	19:18:33.715	110		48.80
			110	48.80
			110	48.80
26/04/2024	19:16:06.071	150		48.80
			150	48.80
			46	48.80
			4	48.80
			100	48.80
26/04/2024	19:15:22.573	100		48.87
			100	48.87
			100	48.87
26/04/2024	19:14:09.719	10		48.89
			10	48.89
			10	48.89
26/04/2024	19:11:08.880	20		48.89
			20	48.89
			20	48.89
26/04/2024	19:10:13.607	40		48.89
			40	48.89
			40	48.89
26/04/2024	19:10:06.621	100		48.785
			100	48.785
			100	48.785
26/04/2024	19:09:13.708	200		48.89
			200	48.89
			200	48.89
26/04/2024	19:09:02.180	20		48.89
			20	48.89
			20	48.89
26/04/2024	19:09:01.753	500		48.78
			400	48.78
			500	48.78
			100	48.78
26/04/2024	19:08:08.978	10		48.89
			10	48.89
			10	48.89
26/04/2024	19:07:47.020	200		48.785
			200	48.785
			140	48.785
			15	48.785
			45	48.785
26/04/2024	19:07:40.769	100		48.88
			100	48.88
			100	48.88
26/04/2024	19:06:45.535	7		48.89
			7	48.89
			7	48.89
26/04/2024	19:06:19.077	20		48.89
			20	48.89
			20	48.89
26/04/2024	19:06:16.616	20		48.89
			20	48.89
			20	48.89
26/04/2024	19:02:32.075	5		48.89
			5	48.89
			5	48.89
26/04/2024	19:01:51.730	50		48.89
			45	48.89
			5	48.89
			50	48.89
26/04/2024	18:59:53.179	350		48.795
			205	48.795
			350	48.795
			100	48.795
			45	48.795
26/04/2024	18:58:52.849	100		48.89
			100	48.89
			100	48.89
26/04/2024	18:58:42.744	10		48.89
			10	48.89
			10	48.89
26/04/2024	18:54:30.493	160		48.89
			160	48.89
			160	48.89
26/04/2024	18:54:20.950	75		48.89
			75	48.89
			75	48.89
26/04/2024	18:53:46.650	204		48.895
			204	48.895
			204	48.895
26/04/2024	18:52:54.053	50		48.895
			45	48.895
			5	48.895
			50	48.895
26/04/2024	18:51:35.621	12		48.895
			12	48.895
			12	48.895
26/04/2024	18:50:17.544	100		48.895
			100	48.895
			100	48.895
26/04/2024	18:48:51.066	62		48.795
			5	48.795
			45	48.795
			12	48.795
			62	48.795
26/04/2024	18:46:09.421	200		48.895
			100	48.895
			45	48.895
			55	48.895
			200	48.895
26/04/2024	18:44:14.467	272		48.78
			272	48.78
			272	48.78
26/04/2024	18:44:14.273	506		48.78
			506	48.78
			6	48.78
			500	48.78
26/04/2024	18:43:05.506	722		48.78
			122	48.78
			722	48.78
			500	48.78
			100	48.78
26/04/2024	18:42:49.502	124		48.79
			45	48.79
			124	48.79
			79	48.79
26/04/2024	18:40:04.328	17		48.785
			17	48.785
			17	48.785
26/04/2024	18:39:51.012	60		48.895
			60	48.895
			15	48.895
			45	48.895
26/04/2024	18:36:58.127	92		48.895
			92	48.895
			92	48.895
26/04/2024	18:34:02.451	25		48.895
			25	48.895
			25	48.895
26/04/2024	18:32:50.841	10		48.895
			10	48.895
			10	48.895
26/04/2024	18:31:59.850	100		48.895
			100	48.895
			100	48.895
26/04/2024	18:30:47.728	102		48.895
			102	48.895
			2	48.895
			100	48.895
26/04/2024	18:30:00.348	190		48.76
			190	48.76
			45	48.76
			45	48.76
			100	48.76
26/04/2024	18:29:02.046	10		48.895
			10	48.895
			10	48.895
26/04/2024	18:28:37.310	1		48.895
			1	48.895
			1	48.895
26/04/2024	18:27:35.981	307		48.895
			307	48.895
			307	48.895
26/04/2024	18:27:24.115	100		48.895
			100	48.895
			100	48.895
26/04/2024	18:27:09.511	70		48.895
			70	48.895
			70	48.895
26/04/2024	18:26:21.885	150		48.76
			22	48.76
			41	48.76
			87	48.76
			150	48.76
26/04/2024	18:25:17.007	42		48.895
			42	48.895
			42	48.895
26/04/2024	18:25:16.382	20		48.895
			20	48.895
			20	48.895
26/04/2024	18:25:13.198	20		48.895
			20	48.895
			20	48.895
26/04/2024	18:23:27.492	50		48.895
			50	48.895
			50	48.895
26/04/2024	18:22:39.899	5		48.895
			5	48.895
			5	48.895
26/04/2024	18:22:18.476	80		48.89
			80	48.89
			70	48.89
			10	48.89
26/04/2024	18:17:23.545	8		48.895
			8	48.895
			8	48.895
26/04/2024	18:17:01.990	60		48.895
			60	48.895
			60	48.895
26/04/2024	18:14:40.840	20		48.895
			20	48.895
			20	48.895
26/04/2024	18:13:48.364	100		48.895
			72	48.895
			100	48.895
			28	48.895
26/04/2024	18:13:19.341	50		48.785
			50	48.785
			50	48.785
26/04/2024	18:11:37.045	500		48.785
			164	48.785
			500	48.785
			336	48.785
26/04/2024	18:11:21.454	2		48.785
			2	48.785
			2	48.785
26/04/2024	18:11:06.315	205		48.775
			205	48.775
			205	48.775
26/04/2024	18:11:02.007	4		48.785
			4	48.785
			4	48.785
26/04/2024	18:10:52.226	625		48.775
			625	48.775
			625	48.775
26/04/2024	18:09:38.219	265		48.775
			265	48.775
			265	48.775
26/04/2024	18:08:54.496	30		48.785
			30	48.785
			30	48.785
26/04/2024	18:08:32.161	500		48.785
			500	48.785
			500	48.785
26/04/2024	18:08:20.633	100		48.775
			100	48.775
			100	48.775
26/04/2024	18:08:19.354	9		48.775
			9	48.775
			9	48.775
26/04/2024	18:06:53.116	1		48.775
			1	48.775
			1	48.775
26/04/2024	18:03:54.316	100		48.79
			100	48.79
			100	48.79
26/04/2024	18:02:26.826	500		48.79
			500	48.79
			500	48.79
26/04/2024	18:02:04.879	42		48.79
			42	48.79
			42	48.79
26/04/2024	18:00:21.167	40		48.79
			40	48.79
			40	48.79
26/04/2024	18:00:08.281	60		48.79
			60	48.79
			60	48.79
26/04/2024	17:59:32.751	200		48.79
			200	48.79
			200	48.79
26/04/2024	17:59:03.010	2 000		48.775
			2 000	48.775
			2 000	48.775
26/04/2024	17:58:30.789	100		48.79
			100	48.79
			100	48.79
26/04/2024	17:58:25.303	30		48.79
			30	48.79
			30	48.79
26/04/2024	17:55:41.813	22		48.845
			22	48.845
			22	48.845
26/04/2024	17:55:17.909	130		48.845
			130	48.845
			130	48.845
26/04/2024	17:54:31.470	20		48.845
			20	48.845
			20	48.845
26/04/2024	17:54:27.851	150		48.845
			150	48.845
			150	48.845
26/04/2024	17:53:43.515	200		48.845
			100	48.845
			100	48.845
			200	48.845
26/04/2024	17:52:53.388	3		48.695
			3	48.695
			3	48.695
26/04/2024	17:52:26.263	2		48.845
			2	48.845
			2	48.845
26/04/2024	17:51:12.967	220		48.74
			100	48.74
			220	48.74
			20	48.74
			100	48.74
26/04/2024	17:51:11.563	35		48.845
			35	48.845
			35	48.845
26/04/2024	17:50:56.149	11		48.845
			11	48.845
			11	48.845
26/04/2024	17:48:36.480	21		48.845
			21	48.845
			21	48.845
26/04/2024	17:48:24.786	500		48.845
			100	48.845
			340	48.845
			60	48.845
			500	48.845
26/04/2024	17:46:56.384	40		48.85
			40	48.85
			40	48.85
26/04/2024	17:45:17.792	40		48.695
			40	48.695
			40	48.695
26/04/2024	17:45:06.360	250		48.85
			250	48.85
			150	48.85
			100	48.85
26/04/2024	17:44:56.040	106		48.72
			100	48.72
			106	48.72
			6	48.72
26/04/2024	17:44:12.547	35		48.85
			35	48.85
			35	48.85
26/04/2024	17:44:03.573	50		48.85
			50	48.85
			50	48.85
26/04/2024	17:41:52.696	20		48.85
			20	48.85
			20	48.85
26/04/2024	17:41:38.311	224		48.725
			50	48.725
			100	48.725
			224	48.725
			24	48.725
			50	48.725
26/04/2024	17:41:29.177	20		48.89
			20	48.89
			20	48.89
26/04/2024	17:40:51.846	200		48.865
			200	48.865
			200	48.865
26/04/2024	17:39:43.337	100		48.845
			100	48.845
			10	48.845
			90	48.845
26/04/2024	17:39:21.890	60		48.74
			60	48.74
			60	48.74
26/04/2024	17:38:37.438	30		48.84
			30	48.84
			30	48.84
26/04/2024	17:38:33.923	4		48.845
			4	48.845
			4	48.845
26/04/2024	17:38:24.377	25		48.845
			25	48.845
			25	48.845
26/04/2024	17:38:13.677	25		48.845
			25	48.845
			25	48.845
26/04/2024	17:38:08.897	21		48.845
			21	48.845
			21	48.845
26/04/2024	17:37:47.417	4 000		48.80
			4 000	48.80
			3 500	48.80
			500	48.80
26/04/2024	17:37:33.206	500		48.795
			500	48.795
			500	48.795
26/04/2024	17:37:26.204	500		48.795
			500	48.795
			500	48.795
26/04/2024	17:36:54.417	80		48.795
			80	48.795
			80	48.795
26/04/2024	17:36:35.153	20		48.795
			20	48.795
			20	48.795
26/04/2024	17:36:24.816	460		48.795
			5	48.795
			205	48.795
			100	48.795
			100	48.795
			460	48.795
			50	48.795
26/04/2024	17:29:35.385	200		48.83
			200	48.83
			200	48.83
26/04/2024	17:29:32.297	100		48.835
			100	48.835
			100	48.835
26/04/2024	17:29:12.077	21		48.835
			21	48.835
			21	48.835
26/04/2024	17:28:22.483	20		48.82
			20	48.82
			20	48.82
26/04/2024	17:28:04.076	5		48.795
			5	48.795
			5	48.795
26/04/2024	17:27:56.098	500		48.83
			500	48.83
			500	48.83
26/04/2024	17:26:43.020	100		48.81
			100	48.81
			100	48.81
26/04/2024	17:26:20.431	132		48.80
			132	48.80
			132	48.80
26/04/2024	17:25:27.725	21		48.785
			21	48.785
			21	48.785
26/04/2024	17:25:17.428	500		48.80
			500	48.80
			500	48.80
26/04/2024	17:25:08.051	500		48.81
			500	48.81
			500	48.81
26/04/2024	17:25:07.856	3 200		48.80
			3 200	48.80
			3 000	48.80
			200	48.80
26/04/2024	17:24:50.115	800		48.80
			800	48.80
			800	48.80
26/04/2024	17:24:45.797	10		48.795
			10	48.795
			10	48.795
26/04/2024	17:24:30.518	600		48.78
			600	48.78
			600	48.78
26/04/2024	17:24:20.443	2		48.775
			2	48.775
			2	48.775
26/04/2024	17:24:14.868	100		48.775
			100	48.775
			100	48.775
26/04/2024	17:23:58.804	8		48.775
			8	48.775
			8	48.775
26/04/2024	17:23:04.194	45		48.77
			45	48.77
			45	48.77
26/04/2024	17:22:58.214	392		48.765
			392	48.765
			392	48.765
26/04/2024	17:22:24.046	20		48.75
			20	48.75
			20	48.75
26/04/2024	17:22:19.512	25		48.75
			25	48.75
			25	48.75
26/04/2024	17:22:04.013	30		48.735
			30	48.735
			30	48.735
26/04/2024	17:21:53.700	1		48.73
			1	48.73
			1	48.73
26/04/2024	17:21:52.330	123		48.73
			123	48.73
			123	48.73
26/04/2024	17:21:35.829	1		48.71
			1	48.71
			1	48.71
26/04/2024	17:20:56.187	50		48.715
			50	48.715
			50	48.715
26/04/2024	17:20:53.555	3		48.71
			3	48.71
			3	48.71
26/04/2024	17:20:41.887	1		48.705
			1	48.705
			1	48.705
26/04/2024	17:20:40.851	80		48.70
			80	48.70
			80	48.70
26/04/2024	17:20:10.460	1		48.705
			1	48.705
			1	48.705
26/04/2024	17:19:41.380	41		48.725
			41	48.725
			41	48.725
26/04/2024	17:19:06.895	300		48.71
			300	48.71
			300	48.71
26/04/2024	17:18:12.409	100		48.705
			100	48.705
			100	48.705
26/04/2024	17:18:07.119	125		48.705
			125	48.705
			125	48.705
26/04/2024	17:17:32.789	30		48.715
			30	48.715
			30	48.715
26/04/2024	17:17:18.588	81		48.715
			81	48.715
			81	48.715
26/04/2024	17:17:03.960	15		48.725
			15	48.725
			15	48.725
26/04/2024	17:16:56.892	12		48.73
			12	48.73
			12	48.73
26/04/2024	17:16:26.444	2		48.71
			2	48.71
			2	48.71
26/04/2024	17:16:15.037	100		48.735
			100	48.735
			100	48.735
26/04/2024	17:15:55.716	50		48.705
			50	48.705
			50	48.705
26/04/2024	17:15:41.580	20		48.72
			20	48.72
			20	48.72
26/04/2024	17:14:52.433	50		48.75
			50	48.75
			50	48.75
26/04/2024	17:14:26.542	471		48.74
			471	48.74
			471	48.74
26/04/2024	17:14:26.322	800		48.74
			800	48.74
			800	48.74
26/04/2024	17:14:26.104	800		48.74
			800	48.74
			800	48.74
26/04/2024	17:14:25.857	800		48.74
			800	48.74
			800	48.74
26/04/2024	17:14:20.603	800		48.74
			800	48.74
			800	48.74
26/04/2024	17:13:49.496	10		48.71
			10	48.71
			10	48.71
26/04/2024	17:12:22.187	30		48.70
			30	48.70
			30	48.70
26/04/2024	17:11:28.514	10		48.725
			10	48.725
			10	48.725
26/04/2024	17:10:45.993	10		48.70
			10	48.70
			10	48.70
26/04/2024	17:10:22.467	20		48.68
			20	48.68
			20	48.68
26/04/2024	17:10:03.231	10		48.715
			10	48.715
			10	48.715
26/04/2024	17:09:32.223	2		48.69
			2	48.69
			2	48.69
26/04/2024	17:08:46.222	15		48.72
			15	48.72
			15	48.72
26/04/2024	17:07:54.744	50		48.715
			50	48.715
			50	48.715
26/04/2024	17:07:10.115	250		48.72
			250	48.72
			250	48.72
26/04/2024	17:07:00.895	3		48.735
			3	48.735
			3	48.735
26/04/2024	17:06:30.798	138		48.685
			138	48.685
			138	48.685
26/04/2024	17:06:08.564	100		48.70
			100	48.70
			100	48.70
26/04/2024	17:05:36.335	21		48.70
			21	48.70
			21	48.70
26/04/2024	17:04:37.590	20		48.74
			20	48.74
			20	48.74
26/04/2024	17:03:13.177	1		48.70
			1	48.70
			1	48.70
26/04/2024	17:02:47.049	20		48.68
			20	48.68
			20	48.68
26/04/2024	17:02:29.338	10		48.655
			10	48.655
			10	48.655
26/04/2024	17:01:06.197	200		48.62
			200	48.62
			200	48.62
26/04/2024	17:01:04.920	50		48.62
			50	48.62
			50	48.62
26/04/2024	17:00:37.077	45		48.63
			45	48.63
			45	48.63
26/04/2024	16:58:46.432	20		48.64
			20	48.64
			20	48.64
26/04/2024	16:58:32.521	10		48.635
			10	48.635
			10	48.635
26/04/2024	16:57:56.860	405		48.65
			405	48.65
			405	48.65
26/04/2024	16:57:45.497	600		48.65
			600	48.65
			600	48.65
26/04/2024	16:57:37.119	200		48.655
			200	48.655
			200	48.655
26/04/2024	16:57:14.767	40		48.66
			40	48.66
			40	48.66
26/04/2024	16:57:10.593	20		48.665
			20	48.665
			20	48.665
26/04/2024	16:56:49.186	4		48.665
			4	48.665
			4	48.665
26/04/2024	16:56:30.376	11		48.675
			11	48.675
			11	48.675
26/04/2024	16:55:17.361	200		48.695
			200	48.695
			200	48.695
26/04/2024	16:54:35.966	21		48.70
			21	48.70
			21	48.70
26/04/2024	16:53:34.883	10		48.735
			10	48.735
			10	48.735
26/04/2024	16:53:32.918	10		48.715
			10	48.715
			10	48.715
26/04/2024	16:53:15.748	250		48.69
			250	48.69
			250	48.69
26/04/2024	16:52:48.878	50		48.66
			50	48.66
			50	48.66
26/04/2024	16:52:12.606	100		48.66
			100	48.66
			100	48.66
26/04/2024	16:52:11.540	2		48.665
			2	48.665
			2	48.665
26/04/2024	16:51:55.401	100		48.66
			100	48.66
			100	48.66
26/04/2024	16:51:32.154	15		48.685
			15	48.685
			15	48.685
26/04/2024	16:51:17.102	1		48.69
			1	48.69
			1	48.69
26/04/2024	16:50:19.625	21		48.72
			21	48.72
			21	48.72
26/04/2024	16:50:13.802	95		48.715
			95	48.715
			95	48.715
26/04/2024	16:50:08.615	20		48.715
			20	48.715
			20	48.715
26/04/2024	16:50:02.911	11		48.73
			11	48.73
			11	48.73
26/04/2024	16:50:00.027	100		48.735
			100	48.735
			100	48.735
26/04/2024	16:49:50.284	7		48.755
			7	48.755
			7	48.755
26/04/2024	16:49:16.208	8		48.76
			8	48.76
			8	48.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice