BASF SE
- Information
- Last
- Buy
- Sell
655
558
49.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:06.385 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
17/05/2024 | 21:50:02.743 | 40 | 48.995 | |
40 | 48.995 | |||
40 | 48.995 | |||
17/05/2024 | 21:46:23.595 | 50 | 48.995 | |
50 | 48.995 | |||
50 | 48.995 | |||
17/05/2024 | 21:40:33.163 | 54 | 48.995 | |
9 | 48.995 | |||
54 | 48.995 | |||
45 | 48.995 | |||
17/05/2024 | 21:40:25.191 | 246 | 48.94 | |
246 | 48.94 | |||
45 | 48.94 | |||
201 | 48.94 | |||
17/05/2024 | 21:38:03.738 | 100 | 48.94 | |
100 | 48.94 | |||
100 | 48.94 | |||
17/05/2024 | 21:37:53.585 | 60 | 48.885 | |
60 | 48.885 | |||
60 | 48.885 | |||
17/05/2024 | 21:31:19.973 | 10 | 48.885 | |
10 | 48.885 | |||
10 | 48.885 | |||
17/05/2024 | 21:29:14.474 | 200 | 48.94 | |
200 | 48.94 | |||
200 | 48.94 | |||
17/05/2024 | 21:25:38.853 | 10 | 48.885 | |
10 | 48.885 | |||
10 | 48.885 | |||
17/05/2024 | 21:22:28.199 | 100 | 48.995 | |
100 | 48.995 | |||
100 | 48.995 | |||
17/05/2024 | 21:21:40.623 | 77 | 48.885 | |
32 | 48.885 | |||
45 | 48.885 | |||
77 | 48.885 | |||
17/05/2024 | 21:14:15.603 | 5 | 48.995 | |
5 | 48.995 | |||
5 | 48.995 | |||
17/05/2024 | 21:13:03.894 | 11 | 48.995 | |
11 | 48.995 | |||
11 | 48.995 | |||
17/05/2024 | 21:12:06.518 | 205 | 48.925 | |
205 | 48.925 | |||
45 | 48.925 | |||
60 | 48.925 | |||
100 | 48.925 | |||
17/05/2024 | 21:10:34.224 | 2 | 48.925 | |
2 | 48.925 | |||
2 | 48.925 | |||
17/05/2024 | 21:09:26.498 | 2 | 48.925 | |
2 | 48.925 | |||
2 | 48.925 | |||
17/05/2024 | 21:04:36.088 | 20 | 48.925 | |
20 | 48.925 | |||
20 | 48.925 | |||
17/05/2024 | 21:02:19.651 | 40 | 48.885 | |
40 | 48.885 | |||
40 | 48.885 | |||
17/05/2024 | 21:01:06.508 | 4 | 48.925 | |
4 | 48.925 | |||
4 | 48.925 | |||
17/05/2024 | 20:58:21.620 | 2 | 48.925 | |
2 | 48.925 | |||
2 | 48.925 | |||
17/05/2024 | 20:52:40.060 | 60 | 48.875 | |
60 | 48.875 | |||
60 | 48.875 | |||
17/05/2024 | 20:51:34.629 | 2 | 48.815 | |
2 | 48.815 | |||
2 | 48.815 | |||
17/05/2024 | 20:51:03.944 | 250 | 48.82 | |
100 | 48.82 | |||
60 | 48.82 | |||
90 | 48.82 | |||
250 | 48.82 | |||
17/05/2024 | 20:49:27.724 | 10 | 48.82 | |
10 | 48.82 | |||
10 | 48.82 | |||
17/05/2024 | 20:42:06.577 | 18 | 48.925 | |
18 | 48.925 | |||
18 | 48.925 | |||
17/05/2024 | 20:36:58.108 | 50 | 48.805 | |
50 | 48.805 | |||
50 | 48.805 | |||
17/05/2024 | 20:36:45.934 | 245 | 48.905 | |
245 | 48.905 | |||
100 | 48.905 | |||
100 | 48.905 | |||
45 | 48.905 | |||
17/05/2024 | 20:23:07.921 | 20 | 48.775 | |
20 | 48.775 | |||
20 | 48.775 | |||
17/05/2024 | 20:20:55.124 | 100 | 48.925 | |
60 | 48.925 | |||
40 | 48.925 | |||
100 | 48.925 | |||
17/05/2024 | 20:16:36.568 | 5 | 48.80 | |
5 | 48.80 | |||
5 | 48.80 | |||
17/05/2024 | 20:10:40.537 | 50 | 48.81 | |
50 | 48.81 | |||
50 | 48.81 | |||
17/05/2024 | 20:02:35.441 | 10 | 48.93 | |
10 | 48.93 | |||
10 | 48.93 | |||
17/05/2024 | 20:01:29.114 | 200 | 48.84 | |
60 | 48.84 | |||
40 | 48.84 | |||
100 | 48.84 | |||
200 | 48.84 | |||
17/05/2024 | 20:01:14.384 | 40 | 48.84 | |
40 | 48.84 | |||
40 | 48.84 | |||
17/05/2024 | 19:55:57.364 | 10 | 48.84 | |
10 | 48.84 | |||
10 | 48.84 | |||
17/05/2024 | 19:55:52.688 | 100 | 48.93 | |
100 | 48.93 | |||
100 | 48.93 | |||
17/05/2024 | 19:55:07.928 | 80 | 48.93 | |
80 | 48.93 | |||
80 | 48.93 | |||
17/05/2024 | 19:54:09.576 | 180 | 48.925 | |
100 | 48.925 | |||
20 | 48.925 | |||
60 | 48.925 | |||
180 | 48.925 | |||
17/05/2024 | 19:53:08.530 | 20 | 48.925 | |
20 | 48.925 | |||
20 | 48.925 | |||
17/05/2024 | 19:52:21.393 | 270 | 48.84 | |
100 | 48.84 | |||
270 | 48.84 | |||
170 | 48.84 | |||
17/05/2024 | 19:44:36.437 | 16 | 48.925 | |
16 | 48.925 | |||
16 | 48.925 | |||
17/05/2024 | 19:42:39.338 | 7 | 48.925 | |
7 | 48.925 | |||
7 | 48.925 | |||
17/05/2024 | 19:42:39.078 | 10 | 48.995 | |
10 | 48.995 | |||
10 | 48.995 | |||
17/05/2024 | 19:38:26.677 | 2 | 48.925 | |
2 | 48.925 | |||
2 | 48.925 | |||
17/05/2024 | 19:23:20.069 | 100 | 48.92 | |
100 | 48.92 | |||
100 | 48.92 | |||
17/05/2024 | 19:19:40.689 | 150 | 48.855 | |
100 | 48.855 | |||
50 | 48.855 | |||
150 | 48.855 | |||
17/05/2024 | 19:14:18.052 | 175 | 48.85 | |
175 | 48.85 | |||
100 | 48.85 | |||
75 | 48.85 | |||
17/05/2024 | 19:14:16.265 | 200 | 48.925 | |
100 | 48.925 | |||
100 | 48.925 | |||
200 | 48.925 | |||
17/05/2024 | 19:13:16.198 | 40 | 48.85 | |
40 | 48.85 | |||
40 | 48.85 | |||
17/05/2024 | 19:12:41.552 | 38 | 48.935 | |
38 | 48.935 | |||
38 | 48.935 | |||
17/05/2024 | 19:11:28.970 | 4 | 48.935 | |
4 | 48.935 | |||
4 | 48.935 | |||
17/05/2024 | 19:09:59.218 | 1 | 48.935 | |
1 | 48.935 | |||
1 | 48.935 | |||
17/05/2024 | 19:09:15.371 | 18 | 48.935 | |
18 | 48.935 | |||
18 | 48.935 | |||
17/05/2024 | 19:08:56.959 | 10 | 48.85 | |
10 | 48.85 | |||
10 | 48.85 | |||
17/05/2024 | 19:06:14.371 | 300 | 48.925 | |
70 | 48.925 | |||
300 | 48.925 | |||
230 | 48.925 | |||
17/05/2024 | 19:04:58.772 | 80 | 48.865 | |
80 | 48.865 | |||
60 | 48.865 | |||
20 | 48.865 | |||
17/05/2024 | 18:58:59.637 | 35 | 48.86 | |
35 | 48.86 | |||
35 | 48.86 | |||
17/05/2024 | 18:49:41.151 | 18 | 48.995 | |
18 | 48.995 | |||
18 | 48.995 | |||
17/05/2024 | 18:43:52.370 | 70 | 48.995 | |
45 | 48.995 | |||
25 | 48.995 | |||
70 | 48.995 | |||
17/05/2024 | 18:39:28.049 | 139 | 48.88 | |
39 | 48.88 | |||
100 | 48.88 | |||
139 | 48.88 | |||
17/05/2024 | 18:38:21.820 | 100 | 48.995 | |
100 | 48.995 | |||
100 | 48.995 | |||
17/05/2024 | 18:34:15.326 | 186 | 48.98 | |
100 | 48.98 | |||
186 | 48.98 | |||
86 | 48.98 | |||
17/05/2024 | 18:28:52.248 | 50 | 48.98 | |
50 | 48.98 | |||
50 | 48.98 | |||
17/05/2024 | 18:24:17.479 | 7 | 48.85 | |
7 | 48.85 | |||
7 | 48.85 | |||
17/05/2024 | 18:20:27.738 | 224 | 48.885 | |
224 | 48.885 | |||
79 | 48.885 | |||
45 | 48.885 | |||
100 | 48.885 | |||
17/05/2024 | 18:17:23.864 | 10 | 48.88 | |
10 | 48.88 | |||
10 | 48.88 | |||
17/05/2024 | 18:11:03.687 | 30 | 48.995 | |
30 | 48.995 | |||
30 | 48.995 | |||
17/05/2024 | 18:07:45.551 | 8 | 48.995 | |
8 | 48.995 | |||
8 | 48.995 | |||
17/05/2024 | 18:06:11.574 | 20 | 48.84 | |
20 | 48.84 | |||
20 | 48.84 | |||
17/05/2024 | 18:04:33.721 | 100 | 48.86 | |
100 | 48.86 | |||
100 | 48.86 | |||
17/05/2024 | 18:04:30.477 | 290 | 48.86 | |
290 | 48.86 | |||
290 | 48.86 | |||
17/05/2024 | 18:04:06.118 | 290 | 48.855 | |
290 | 48.855 | |||
290 | 48.855 | |||
17/05/2024 | 17:56:34.364 | 13 | 48.995 | |
13 | 48.995 | |||
13 | 48.995 | |||
17/05/2024 | 17:54:52.820 | 8 | 48.995 | |
8 | 48.995 | |||
8 | 48.995 | |||
17/05/2024 | 17:53:22.266 | 50 | 48.93 | |
50 | 48.93 | |||
50 | 48.93 | |||
17/05/2024 | 17:52:56.491 | 190 | 48.91 | |
100 | 48.91 | |||
90 | 48.91 | |||
190 | 48.91 | |||
17/05/2024 | 17:50:22.489 | 25 | 48.95 | |
25 | 48.95 | |||
25 | 48.95 | |||
17/05/2024 | 17:50:01.364 | 50 | 48.95 | |
50 | 48.95 | |||
50 | 48.95 | |||
17/05/2024 | 17:48:59.638 | 45 | 48.805 | |
45 | 48.805 | |||
45 | 48.805 | |||
17/05/2024 | 17:47:47.997 | 32 | 48.805 | |
32 | 48.805 | |||
32 | 48.805 | |||
17/05/2024 | 17:46:58.099 | 248 | 48.835 | |
100 | 48.835 | |||
100 | 48.835 | |||
248 | 48.835 | |||
48 | 48.835 | |||
17/05/2024 | 17:44:45.026 | 40 | 48.835 | |
40 | 48.835 | |||
40 | 48.835 | |||
17/05/2024 | 17:44:43.929 | 30 | 48.995 | |
30 | 48.995 | |||
30 | 48.995 | |||
17/05/2024 | 17:43:44.577 | 20 | 48.995 | |
11 | 48.995 | |||
9 | 48.995 | |||
20 | 48.995 | |||
17/05/2024 | 17:39:09.503 | 100 | 48.855 | |
100 | 48.855 | |||
100 | 48.855 | |||
17/05/2024 | 17:37:37.186 | 20 | 48.985 | |
5 | 48.985 | |||
20 | 48.985 | |||
15 | 48.985 | |||
17/05/2024 | 17:35:51.838 | 1 | 48.985 | |
1 | 48.985 | |||
1 | 48.985 | |||
17/05/2024 | 17:28:21.287 | 5 | 48.875 | |
5 | 48.875 | |||
5 | 48.875 | |||
17/05/2024 | 17:28:09.690 | 500 | 48.87 | |
500 | 48.87 | |||
500 | 48.87 | |||
17/05/2024 | 17:27:10.971 | 105 | 48.885 | |
105 | 48.885 | |||
105 | 48.885 | |||
17/05/2024 | 17:27:06.870 | 100 | 48.88 | |
100 | 48.88 | |||
100 | 48.88 | |||
17/05/2024 | 17:25:55.417 | 200 | 48.89 | |
200 | 48.89 | |||
200 | 48.89 | |||
17/05/2024 | 17:25:48.258 | 49 | 48.89 | |
49 | 48.89 | |||
49 | 48.89 | |||
17/05/2024 | 17:25:15.710 | 150 | 48.87 | |
150 | 48.87 | |||
150 | 48.87 | |||
17/05/2024 | 17:24:31.453 | 100 | 48.865 | |
100 | 48.865 | |||
100 | 48.865 | |||
17/05/2024 | 17:24:06.671 | 49 | 48.87 | |
49 | 48.87 | |||
49 | 48.87 | |||
17/05/2024 | 17:20:17.421 | 510 | 48.895 | |
510 | 48.895 | |||
510 | 48.895 | |||
17/05/2024 | 17:18:27.640 | 1 | 48.89 | |
1 | 48.89 | |||
1 | 48.89 | |||
17/05/2024 | 17:17:45.989 | 25 | 48.885 | |
25 | 48.885 | |||
25 | 48.885 | |||
17/05/2024 | 17:17:23.412 | 13 | 48.90 | |
13 | 48.90 | |||
13 | 48.90 | |||
17/05/2024 | 17:12:46.720 | 50 | 48.845 | |
50 | 48.845 | |||
50 | 48.845 | |||
17/05/2024 | 17:12:15.971 | 200 | 48.845 | |
200 | 48.845 | |||
200 | 48.845 | |||
17/05/2024 | 17:12:01.441 | 15 | 48.835 | |
15 | 48.835 | |||
15 | 48.835 | |||
17/05/2024 | 17:10:53.460 | 600 | 48.845 | |
600 | 48.845 | |||
600 | 48.845 | |||
17/05/2024 | 17:08:57.286 | 375 | 48.85 | |
375 | 48.85 | |||
375 | 48.85 | |||
17/05/2024 | 17:08:51.866 | 50 | 48.85 | |
50 | 48.85 | |||
50 | 48.85 | |||
17/05/2024 | 17:08:22.047 | 10 | 48.86 | |
10 | 48.86 | |||
10 | 48.86 | |||
17/05/2024 | 17:08:04.396 | 100 | 48.855 | |
100 | 48.855 | |||
100 | 48.855 | |||
17/05/2024 | 17:05:01.699 | 20 | 48.835 | |
20 | 48.835 | |||
20 | 48.835 | |||
17/05/2024 | 17:00:42.314 | 29 | 48.845 | |
29 | 48.845 | |||
29 | 48.845 | |||
17/05/2024 | 16:58:59.831 | 500 | 48.86 | |
500 | 48.86 | |||
500 | 48.86 | |||
17/05/2024 | 16:56:45.807 | 100 | 48.86 | |
100 | 48.86 | |||
100 | 48.86 | |||
17/05/2024 | 16:56:33.890 | 600 | 48.86 | |
600 | 48.86 | |||
600 | 48.86 | |||
17/05/2024 | 16:53:01.304 | 60 | 48.85 | |
60 | 48.85 | |||
60 | 48.85 | |||
17/05/2024 | 16:51:06.244 | 80 | 48.87 | |
80 | 48.87 | |||
80 | 48.87 | |||
17/05/2024 | 16:50:54.356 | 130 | 48.87 | |
130 | 48.87 | |||
130 | 48.87 | |||
17/05/2024 | 16:49:24.200 | 205 | 48.885 | |
205 | 48.885 | |||
205 | 48.885 | |||
17/05/2024 | 16:48:32.108 | 200 | 48.835 | |
200 | 48.835 | |||
200 | 48.835 | |||
17/05/2024 | 16:47:27.280 | 30 | 48.855 | |
30 | 48.855 | |||
30 | 48.855 | |||
17/05/2024 | 16:45:53.771 | 2 | 48.86 | |
2 | 48.86 | |||
2 | 48.86 | |||
17/05/2024 | 16:43:59.061 | 20 | 48.86 | |
20 | 48.86 | |||
20 | 48.86 | |||
17/05/2024 | 16:43:54.273 | 20 | 48.855 | |
20 | 48.855 | |||
20 | 48.855 | |||
17/05/2024 | 16:42:14.804 | 138 | 48.805 | |
138 | 48.805 | |||
138 | 48.805 | |||
17/05/2024 | 16:42:13.740 | 500 | 48.81 | |
500 | 48.81 | |||
500 | 48.81 | |||
17/05/2024 | 16:42:12.061 | 50 | 48.80 | |
50 | 48.80 | |||
50 | 48.80 | |||
17/05/2024 | 16:38:22.550 | 150 | 48.90 | |
150 | 48.90 | |||
150 | 48.90 | |||
17/05/2024 | 16:37:29.465 | 125 | 48.92 | |
125 | 48.92 | |||
125 | 48.92 | |||
17/05/2024 | 16:36:48.822 | 50 | 48.92 | |
50 | 48.92 | |||
50 | 48.92 | |||
17/05/2024 | 16:35:38.023 | 100 | 48.915 | |
100 | 48.915 | |||
100 | 48.915 | |||
17/05/2024 | 16:31:56.974 | 43 | 48.90 | |
20 | 48.90 | |||
43 | 48.90 | |||
23 | 48.90 | |||
17/05/2024 | 16:27:18.301 | 100 | 48.945 | |
100 | 48.945 | |||
100 | 48.945 | |||
17/05/2024 | 16:26:59.115 | 20 | 48.94 | |
20 | 48.94 | |||
20 | 48.94 | |||
17/05/2024 | 16:23:27.377 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
17/05/2024 | 16:21:46.817 | 350 | 48.985 | |
350 | 48.985 | |||
350 | 48.985 | |||
17/05/2024 | 16:20:01.793 | 10 | 48.97 | |
10 | 48.97 | |||
10 | 48.97 | |||
17/05/2024 | 16:19:24.359 | 55 | 48.965 | |
55 | 48.965 | |||
55 | 48.965 | |||
17/05/2024 | 16:19:11.845 | 10 | 48.965 | |
10 | 48.965 | |||
10 | 48.965 | |||
17/05/2024 | 16:17:43.812 | 30 | 48.925 | |
30 | 48.925 | |||
30 | 48.925 | |||
17/05/2024 | 16:14:24.806 | 425 | 48.95 | |
425 | 48.95 | |||
425 | 48.95 | |||
17/05/2024 | 16:13:55.341 | 50 | 48.96 | |
50 | 48.96 | |||
50 | 48.96 | |||
17/05/2024 | 16:10:08.367 | 120 | 48.955 | |
120 | 48.955 | |||
120 | 48.955 | |||
17/05/2024 | 16:09:09.323 | 40 | 48.95 | |
40 | 48.95 | |||
40 | 48.95 | |||
17/05/2024 | 16:08:29.024 | 226 | 48.935 | |
226 | 48.935 | |||
226 | 48.935 | |||
17/05/2024 | 16:08:24.516 | 300 | 48.935 | |
300 | 48.935 | |||
300 | 48.935 | |||
17/05/2024 | 16:07:24.208 | 40 | 48.945 | |
40 | 48.945 | |||
40 | 48.945 | |||
17/05/2024 | 16:06:53.657 | 30 | 48.95 | |
30 | 48.95 | |||
30 | 48.95 | |||
17/05/2024 | 16:06:27.778 | 200 | 48.955 | |
200 | 48.955 | |||
200 | 48.955 | |||
17/05/2024 | 16:06:16.307 | 300 | 48.955 | |
300 | 48.955 | |||
300 | 48.955 | |||
17/05/2024 | 16:06:02.483 | 600 | 48.96 | |
600 | 48.96 | |||
600 | 48.96 | |||
17/05/2024 | 16:05:20.969 | 85 | 48.955 | |
85 | 48.955 | |||
85 | 48.955 | |||
17/05/2024 | 16:03:05.060 | 3 | 48.925 | |
3 | 48.925 | |||
3 | 48.925 | |||
17/05/2024 | 16:02:14.520 | 21 | 48.945 | |
21 | 48.945 | |||
21 | 48.945 | |||
17/05/2024 | 16:00:57.158 | 20 | 48.88 | |
20 | 48.88 | |||
20 | 48.88 | |||
17/05/2024 | 16:00:29.854 | 68 | 48.865 | |
68 | 48.865 | |||
68 | 48.865 | |||
17/05/2024 | 15:56:44.504 | 600 | 48.895 | |
600 | 48.895 | |||
600 | 48.895 | |||
17/05/2024 | 15:55:54.045 | 200 | 48.88 | |
200 | 48.88 | |||
200 | 48.88 | |||
17/05/2024 | 15:51:47.757 | 100 | 48.915 | |
100 | 48.915 | |||
100 | 48.915 | |||
17/05/2024 | 15:51:30.263 | 100 | 48.915 | |
100 | 48.915 | |||
100 | 48.915 | |||
17/05/2024 | 15:50:20.510 | 10 | 48.925 | |
10 | 48.925 | |||
10 | 48.925 | |||
17/05/2024 | 15:49:25.370 | 10 | 48.905 | |
10 | 48.905 | |||
10 | 48.905 | |||
17/05/2024 | 15:45:54.529 | 1 | 48.90 | |
1 | 48.90 | |||
1 | 48.90 | |||
17/05/2024 | 15:45:25.307 | 20 | 48.91 | |
20 | 48.91 | |||
20 | 48.91 | |||
17/05/2024 | 15:45:19.867 | 120 | 48.90 | |
120 | 48.90 | |||
120 | 48.90 | |||
17/05/2024 | 15:44:09.819 | 3 | 48.93 | |
3 | 48.93 | |||
3 | 48.93 | |||
17/05/2024 | 15:42:36.150 | 200 | 48.975 | |
200 | 48.975 | |||
200 | 48.975 | |||
17/05/2024 | 15:42:06.657 | 500 | 48.955 | |
500 | 48.955 | |||
500 | 48.955 | |||
17/05/2024 | 15:37:29.280 | 4 | 48.965 | |
4 | 48.965 | |||
4 | 48.965 | |||
17/05/2024 | 15:36:39.899 | 100 | 48.99 | |
100 | 48.99 | |||
100 | 48.99 | |||
17/05/2024 | 15:36:18.684 | 1 | 48.99 | |
1 | 48.99 | |||
1 | 48.99 | |||
17/05/2024 | 15:35:02.425 | 150 | 49.005 | |
150 | 49.005 | |||
150 | 49.005 | |||
17/05/2024 | 15:34:11.165 | 8 | 49.01 | |
8 | 49.01 | |||
8 | 49.01 | |||
17/05/2024 | 15:33:14.728 | 200 | 49.00 | |
200 | 49.00 | |||
100 | 49.00 | |||
100 | 49.00 | |||
17/05/2024 | 15:33:13.885 | 600 | 49.00 | |
600 | 49.00 | |||
600 | 49.00 | |||
17/05/2024 | 15:33:10.880 | 800 | 49.00 | |
800 | 49.00 | |||
800 | 49.00 | |||
17/05/2024 | 15:32:58.042 | 600 | 49.00 | |
100 | 49.00 | |||
600 | 49.00 | |||
500 | 49.00 | |||
17/05/2024 | 15:31:47.918 | 100 | 48.97 | |
100 | 48.97 | |||
100 | 48.97 | |||
17/05/2024 | 15:26:40.663 | 20 | 48.935 | |
20 | 48.935 | |||
20 | 48.935 | |||
17/05/2024 | 15:26:37.621 | 19 | 48.935 | |
19 | 48.935 | |||
19 | 48.935 | |||
17/05/2024 | 15:24:00.660 | 512 | 48.95 | |
512 | 48.95 | |||
512 | 48.95 | |||
17/05/2024 | 15:23:32.637 | 780 | 48.95 | |
780 | 48.95 | |||
780 | 48.95 | |||
17/05/2024 | 15:23:30.108 | 800 | 48.95 | |
800 | 48.95 | |||
800 | 48.95 | |||
17/05/2024 | 15:22:48.519 | 600 | 48.95 | |
600 | 48.95 | |||
600 | 48.95 | |||
17/05/2024 | 15:21:27.965 | 8 | 48.935 | |
8 | 48.935 | |||
8 | 48.935 | |||
17/05/2024 | 15:20:57.663 | 100 | 48.93 | |
100 | 48.93 | |||
100 | 48.93 | |||
17/05/2024 | 15:20:11.708 | 5 | 48.94 | |
5 | 48.94 | |||
5 | 48.94 | |||
17/05/2024 | 15:18:31.306 | 150 | 48.92 | |
150 | 48.92 | |||
150 | 48.92 | |||
17/05/2024 | 15:15:37.335 | 50 | 48.91 | |
50 | 48.91 | |||
50 | 48.91 | |||
17/05/2024 | 15:13:26.574 | 150 | 48.88 | |
150 | 48.88 | |||
150 | 48.88 | |||
17/05/2024 | 15:12:57.225 | 10 | 48.885 | |
10 | 48.885 | |||
10 | 48.885 | |||
17/05/2024 | 15:12:51.498 | 230 | 48.88 | |
230 | 48.88 | |||
230 | 48.88 | |||
17/05/2024 | 15:12:20.689 | 259 | 48.89 | |
259 | 48.89 | |||
259 | 48.89 | |||
17/05/2024 | 15:11:39.928 | 600 | 48.88 | |
600 | 48.88 | |||
600 | 48.88 | |||
17/05/2024 | 15:11:39.734 | 600 | 48.88 | |
600 | 48.88 | |||
600 | 48.88 | |||
17/05/2024 | 15:11:29.709 | 600 | 48.88 | |
600 | 48.88 | |||
600 | 48.88 | |||
17/05/2024 | 15:10:31.837 | 500 | 48.85 | |
500 | 48.85 | |||
500 | 48.85 | |||
17/05/2024 | 15:07:49.865 | 200 | 48.84 | |
200 | 48.84 | |||
200 | 48.84 | |||
17/05/2024 | 15:03:16.299 | 200 | 48.815 | |
200 | 48.815 | |||
200 | 48.815 | |||
17/05/2024 | 15:03:06.106 | 600 | 48.815 | |
600 | 48.815 | |||
600 | 48.815 | |||
17/05/2024 | 15:02:17.467 | 45 | 48.80 | |
45 | 48.80 | |||
45 | 48.80 | |||
17/05/2024 | 14:59:56.159 | 9 | 48.83 | |
9 | 48.83 | |||
9 | 48.83 | |||
17/05/2024 | 14:58:52.776 | 40 | 48.835 | |
40 | 48.835 | |||
40 | 48.835 | |||
17/05/2024 | 14:53:36.505 | 3 | 48.84 | |
3 | 48.84 | |||
3 | 48.84 | |||
17/05/2024 | 14:52:05.127 | 50 | 48.82 | |
50 | 48.82 | |||
50 | 48.82 | |||
17/05/2024 | 14:50:41.932 | 233 | 48.82 | |
233 | 48.82 | |||
233 | 48.82 | |||
17/05/2024 | 14:49:44.517 | 20 | 48.815 | |
20 | 48.815 | |||
20 | 48.815 | |||
17/05/2024 | 14:46:22.747 | 20 | 48.84 | |
20 | 48.84 | |||
20 | 48.84 | |||
17/05/2024 | 14:45:55.925 | 100 | 48.855 | |
100 | 48.855 | |||
100 | 48.855 | |||
17/05/2024 | 14:44:27.967 | 10 | 48.86 | |
10 | 48.86 | |||
10 | 48.86 | |||
17/05/2024 | 14:41:18.810 | 20 | 48.885 | |
20 | 48.885 | |||
20 | 48.885 | |||
17/05/2024 | 14:35:27.059 | 500 | 48.89 | |
500 | 48.89 | |||
500 | 48.89 | |||
17/05/2024 | 14:35:21.497 | 306 | 48.90 | |
306 | 48.90 | |||
306 | 48.90 | |||
17/05/2024 | 14:35:12.065 | 200 | 48.90 | |
200 | 48.90 | |||
200 | 48.90 | |||
17/05/2024 | 14:34:10.210 | 100 | 48.93 | |
100 | 48.93 | |||
100 | 48.93 | |||
17/05/2024 | 14:31:11.152 | 200 | 48.93 | |
200 | 48.93 | |||
200 | 48.93 | |||
17/05/2024 | 14:31:05.744 | 50 | 48.93 | |
50 | 48.93 | |||
50 | 48.93 | |||
17/05/2024 | 14:29:05.421 | 10 | 48.92 | |
10 | 48.92 | |||
10 | 48.92 | |||
17/05/2024 | 14:22:16.553 | 70 | 48.955 | |
70 | 48.955 | |||
70 | 48.955 | |||
17/05/2024 | 14:20:23.383 | 100 | 48.94 | |
100 | 48.94 | |||
100 | 48.94 | |||
17/05/2024 | 14:18:07.715 | 100 | 48.93 | |
100 | 48.93 | |||
100 | 48.93 | |||
17/05/2024 | 14:16:13.145 | 42 | 48.94 | |
42 | 48.94 | |||
42 | 48.94 | |||
17/05/2024 | 14:16:03.813 | 18 | 48.945 | |
18 | 48.945 | |||
18 | 48.945 | |||
17/05/2024 | 14:16:02.669 | 72 | 48.945 | |
72 | 48.945 | |||
72 | 48.945 | |||
17/05/2024 | 14:09:50.926 | 115 | 48.945 | |
115 | 48.945 | |||
115 | 48.945 | |||
17/05/2024 | 14:06:18.031 | 63 | 48.935 | |
63 | 48.935 | |||
63 | 48.935 | |||
17/05/2024 | 14:03:29.145 | 204 | 48.92 | |
204 | 48.92 | |||
204 | 48.92 | |||
17/05/2024 | 13:59:07.612 | 100 | 48.94 | |
100 | 48.94 | |||
100 | 48.94 | |||
17/05/2024 | 13:58:33.243 | 41 | 48.955 | |
41 | 48.955 | |||
41 | 48.955 | |||
17/05/2024 | 13:58:13.002 | 60 | 48.935 | |
60 | 48.935 | |||
60 | 48.935 | |||
17/05/2024 | 13:57:15.794 | 70 | 48.955 | |
70 | 48.955 | |||
70 | 48.955 | |||
17/05/2024 | 13:57:09.973 | 10 | 48.965 | |
10 | 48.965 | |||
10 | 48.965 | |||
17/05/2024 | 13:56:32.956 | 20 | 48.91 | |
20 | 48.91 | |||
20 | 48.91 | |||
17/05/2024 | 13:56:22.654 | 24 | 48.91 | |
24 | 48.91 | |||
24 | 48.91 | |||
17/05/2024 | 13:53:27.939 | 50 | 48.91 | |
50 | 48.91 | |||
50 | 48.91 | |||
17/05/2024 | 13:52:42.502 | 61 | 48.925 | |
61 | 48.925 | |||
61 | 48.925 | |||
17/05/2024 | 13:51:04.979 | 160 | 48.95 | |
160 | 48.95 | |||
160 | 48.95 | |||
17/05/2024 | 13:51:01.450 | 200 | 48.96 | |
200 | 48.96 | |||
200 | 48.96 | |||
17/05/2024 | 13:48:40.869 | 12 | 48.955 | |
12 | 48.955 | |||
12 | 48.955 | |||
17/05/2024 | 13:45:02.224 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
17/05/2024 | 13:44:26.248 | 200 | 48.99 | |
200 | 48.99 | |||
200 | 48.99 | |||
17/05/2024 | 13:43:46.828 | 500 | 48.975 | |
500 | 48.975 | |||
500 | 48.975 | |||
17/05/2024 | 13:43:02.080 | 200 | 48.985 | |
200 | 48.985 | |||
200 | 48.985 | |||
17/05/2024 | 13:40:52.659 | 3 | 48.99 | |
3 | 48.99 | |||
3 | 48.99 | |||
17/05/2024 | 13:39:53.399 | 120 | 48.995 | |
120 | 48.995 | |||
120 | 48.995 | |||
17/05/2024 | 13:36:51.721 | 213 | 49.015 | |
213 | 49.015 | |||
213 | 49.015 | |||
17/05/2024 | 13:35:36.835 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
17/05/2024 | 13:34:43.642 | 6 | 49.02 | |
6 | 49.02 | |||
6 | 49.02 | |||
17/05/2024 | 13:34:22.438 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
17/05/2024 | 13:33:16.090 | 15 | 49.025 | |
15 | 49.025 | |||
15 | 49.025 | |||
17/05/2024 | 13:31:40.647 | 16 | 49.04 | |
16 | 49.04 | |||
16 | 49.04 | |||
17/05/2024 | 13:31:16.594 | 7 | 49.04 | |
7 | 49.04 | |||
7 | 49.04 | |||
17/05/2024 | 13:26:14.656 | 150 | 49.07 | |
150 | 49.07 | |||
150 | 49.07 | |||
17/05/2024 | 13:25:38.082 | 33 | 49.07 | |
33 | 49.07 | |||
33 | 49.07 | |||
17/05/2024 | 13:24:36.397 | 100 | 49.09 | |
100 | 49.09 | |||
100 | 49.09 | |||
17/05/2024 | 13:23:56.731 | 12 | 49.095 | |
12 | 49.095 | |||
12 | 49.095 | |||
17/05/2024 | 13:22:47.914 | 400 | 49.08 | |
400 | 49.08 | |||
400 | 49.08 | |||
17/05/2024 | 13:22:35.969 | 200 | 49.065 | |
200 | 49.065 | |||
200 | 49.065 | |||
17/05/2024 | 13:22:34.896 | 3 | 49.06 | |
3 | 49.06 | |||
3 | 49.06 | |||
17/05/2024 | 13:22:19.920 | 1 | 49.065 | |
1 | 49.065 | |||
1 | 49.065 | |||
17/05/2024 | 13:21:47.874 | 125 | 49.02 | |
125 | 49.02 | |||
125 | 49.02 | |||
17/05/2024 | 13:21:19.566 | 61 | 49.025 | |
61 | 49.025 | |||
61 | 49.025 | |||
17/05/2024 | 13:21:00.802 | 210 | 49.025 | |
210 | 49.025 | |||
210 | 49.025 | |||
17/05/2024 | 13:20:42.632 | 40 | 49.03 | |
40 | 49.03 | |||
40 | 49.03 | |||
17/05/2024 | 13:20:33.573 | 60 | 49.025 | |
60 | 49.025 | |||
60 | 49.025 | |||
17/05/2024 | 13:20:14.757 | 125 | 49.03 | |
125 | 49.03 | |||
125 | 49.03 | |||
17/05/2024 | 13:18:17.892 | 300 | 49.015 | |
300 | 49.015 | |||
300 | 49.015 | |||
17/05/2024 | 13:17:47.985 | 83 | 49.025 | |
83 | 49.025 | |||
83 | 49.025 | |||
17/05/2024 | 13:17:17.312 | 275 | 49.025 | |
275 | 49.025 | |||
275 | 49.025 | |||
17/05/2024 | 13:14:23.793 | 300 | 49.025 | |
300 | 49.025 | |||
300 | 49.025 | |||
17/05/2024 | 13:13:35.174 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
17/05/2024 | 13:09:58.817 | 5 | 48.94 | |
5 | 48.94 | |||
5 | 48.94 | |||
17/05/2024 | 13:08:38.364 | 7 | 48.92 | |
7 | 48.92 | |||
7 | 48.92 | |||
17/05/2024 | 13:08:27.232 | 12 | 48.92 | |
12 | 48.92 | |||
12 | 48.92 | |||
17/05/2024 | 13:07:42.949 | 150 | 48.92 | |
150 | 48.92 | |||
150 | 48.92 | |||
17/05/2024 | 13:07:06.662 | 250 | 48.95 | |
250 | 48.95 | |||
250 | 48.95 | |||
17/05/2024 | 13:04:45.954 | 6 | 48.855 | |
6 | 48.855 | |||
6 | 48.855 | |||
17/05/2024 | 13:03:02.136 | 150 | 49.06 | |
150 | 49.06 | |||
150 | 49.06 | |||
17/05/2024 | 13:01:42.210 | 100 | 49.06 | |
100 | 49.06 | |||
40 | 49.06 | |||
60 | 49.06 | |||
17/05/2024 | 13:01:39.023 | 30 | 49.06 | |
30 | 49.06 | |||
30 | 49.06 | |||
17/05/2024 | 12:59:03.838 | 12 | 48.95 | |
12 | 48.95 | |||
12 | 48.95 | |||
17/05/2024 | 12:57:02.493 | 45 | 48.935 | |
45 | 48.935 | |||
45 | 48.935 | |||
17/05/2024 | 12:55:44.202 | 100 | 48.95 | |
100 | 48.95 | |||
100 | 48.95 | |||
17/05/2024 | 12:55:35.987 | 35 | 48.95 | |
35 | 48.95 | |||
35 | 48.95 | |||
17/05/2024 | 12:54:23.972 | 42 | 48.92 | |
42 | 48.92 | |||
42 | 48.92 | |||
17/05/2024 | 12:47:44.405 | 300 | 48.87 | |
300 | 48.87 | |||
300 | 48.87 | |||
17/05/2024 | 12:47:17.107 | 10 | 48.87 | |
10 | 48.87 | |||
10 | 48.87 | |||
17/05/2024 | 12:45:02.624 | 24 | 48.935 | |
24 | 48.935 | |||
24 | 48.935 | |||
17/05/2024 | 12:43:56.267 | 200 | 48.945 | |
200 | 48.945 | |||
200 | 48.945 | |||
17/05/2024 | 12:41:33.368 | 102 | 48.97 | |
102 | 48.97 | |||
102 | 48.97 | |||
17/05/2024 | 12:41:24.348 | 80 | 48.96 | |
80 | 48.96 | |||
80 | 48.96 | |||
17/05/2024 | 12:41:14.595 | 75 | 48.965 | |
75 | 48.965 | |||
75 | 48.965 | |||
17/05/2024 | 12:40:33.438 | 100 | 48.965 | |
100 | 48.965 | |||
100 | 48.965 | |||
17/05/2024 | 12:40:15.744 | 2 | 48.965 | |
2 | 48.965 | |||
2 | 48.965 | |||
17/05/2024 | 12:37:51.648 | 19 | 48.975 | |
19 | 48.975 | |||
19 | 48.975 | |||
17/05/2024 | 12:37:49.524 | 50 | 48.99 | |
50 | 48.99 | |||
50 | 48.99 | |||
17/05/2024 | 12:37:31.121 | 1 | 48.99 | |
1 | 48.99 | |||
1 | 48.99 | |||
17/05/2024 | 12:35:55.013 | 400 | 49.04 | |
400 | 49.04 | |||
400 | 49.04 | |||
17/05/2024 | 12:33:24.943 | 12 | 48.985 | |
12 | 48.985 | |||
12 | 48.985 | |||
17/05/2024 | 12:33:23.134 | 100 | 48.975 | |
100 | 48.975 | |||
100 | 48.975 | |||
17/05/2024 | 12:33:14.902 | 20 | 48.985 | |
20 | 48.985 | |||
20 | 48.985 | |||
17/05/2024 | 12:32:43.779 | 50 | 48.985 | |
50 | 48.985 | |||
50 | 48.985 | |||
17/05/2024 | 12:31:26.355 | 400 | 49.00 | |
400 | 49.00 | |||
400 | 49.00 | |||
17/05/2024 | 12:31:07.784 | 6 | 49.00 | |
6 | 49.00 | |||
6 | 49.00 | |||
17/05/2024 | 12:29:55.095 | 5 | 49.005 | |
5 | 49.005 | |||
5 | 49.005 | |||
17/05/2024 | 12:29:22.103 | 60 | 48.985 | |
60 | 48.985 | |||
60 | 48.985 | |||
17/05/2024 | 12:28:50.632 | 45 | 49.005 | |
45 | 49.005 | |||
45 | 49.005 | |||
17/05/2024 | 12:27:10.366 | 120 | 49.005 | |
120 | 49.005 | |||
120 | 49.005 | |||
17/05/2024 | 12:26:11.695 | 400 | 49.035 | |
400 | 49.035 | |||
400 | 49.035 | |||
17/05/2024 | 12:26:00.865 | 8 | 49.03 | |
8 | 49.03 | |||
8 | 49.03 | |||
17/05/2024 | 12:24:15.313 | 10 | 49.045 | |
10 | 49.045 | |||
10 | 49.045 | |||
17/05/2024 | 12:24:06.161 | 140 | 49.035 | |
140 | 49.035 | |||
140 | 49.035 | |||
17/05/2024 | 12:23:29.754 | 400 | 49.04 | |
400 | 49.04 | |||
400 | 49.04 | |||
17/05/2024 | 12:23:14.178 | 76 | 49.01 | |
76 | 49.01 | |||
76 | 49.01 | |||
17/05/2024 | 12:23:00.923 | 5 | 49.015 | |
5 | 49.015 | |||
5 | 49.015 | |||
17/05/2024 | 12:22:30.002 | 444 | 49.01 | |
444 | 49.01 | |||
444 | 49.01 | |||
17/05/2024 | 12:21:38.965 | 600 | 49.01 | |
600 | 49.01 | |||
600 | 49.01 | |||
17/05/2024 | 12:21:28.172 | 800 | 49.005 | |
800 | 49.005 | |||
800 | 49.005 | |||
17/05/2024 | 12:21:15.446 | 413 | 49.00 | |
318 | 49.00 | |||
413 | 49.00 | |||
95 | 49.00 | |||
17/05/2024 | 12:21:10.425 | 760 | 49.00 | |
500 | 49.00 | |||
760 | 49.00 | |||
260 | 49.00 | |||
17/05/2024 | 12:21:10.273 | 150 | 48.995 | |
150 | 48.995 | |||
150 | 48.995 | |||
17/05/2024 | 12:20:30.359 | 600 | 48.985 | |
600 | 48.985 | |||
600 | 48.985 | |||
17/05/2024 | 12:20:15.336 | 60 | 48.985 | |
60 | 48.985 | |||
60 | 48.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00