Bayer AG
- Information
- Last
- Buy
- Sell
101
59
28.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 08:45:02.692 | 100 | 28.78 | |
100 | 28.78 | |||
100 | 28.78 | |||
17/05/2024 | 08:44:51.214 | 25 | 28.78 | |
25 | 28.78 | |||
25 | 28.78 | |||
17/05/2024 | 08:44:15.285 | 35 | 28.705 | |
35 | 28.705 | |||
35 | 28.705 | |||
17/05/2024 | 08:42:44.772 | 40 | 28.705 | |
40 | 28.705 | |||
40 | 28.705 | |||
17/05/2024 | 08:41:34.457 | 500 | 28.705 | |
500 | 28.705 | |||
500 | 28.705 | |||
17/05/2024 | 08:41:27.188 | 400 | 28.705 | |
160 | 28.705 | |||
20 | 28.705 | |||
160 | 28.705 | |||
400 | 28.705 | |||
60 | 28.705 | |||
17/05/2024 | 08:39:33.905 | 25 | 28.78 | |
25 | 28.78 | |||
25 | 28.78 | |||
17/05/2024 | 08:34:26.118 | 20 | 28.785 | |
20 | 28.785 | |||
20 | 28.785 | |||
17/05/2024 | 08:33:46.974 | 86 | 28.785 | |
86 | 28.785 | |||
86 | 28.785 | |||
17/05/2024 | 08:30:44.749 | 5 | 28.785 | |
5 | 28.785 | |||
5 | 28.785 | |||
17/05/2024 | 08:28:42.813 | 2 | 28.705 | |
2 | 28.705 | |||
2 | 28.705 | |||
17/05/2024 | 08:25:00.918 | 80 | 28.705 | |
80 | 28.705 | |||
80 | 28.705 | |||
17/05/2024 | 08:23:56.185 | 33 | 28.785 | |
33 | 28.785 | |||
13 | 28.785 | |||
20 | 28.785 | |||
17/05/2024 | 08:18:54.746 | 10 | 28.705 | |
10 | 28.705 | |||
10 | 28.705 | |||
17/05/2024 | 08:15:08.429 | 500 | 28.705 | |
500 | 28.705 | |||
500 | 28.705 | |||
17/05/2024 | 08:14:27.968 | 330 | 28.705 | |
330 | 28.705 | |||
330 | 28.705 | |||
17/05/2024 | 08:14:25.911 | 2 400 | 28.75 | |
2 400 | 28.75 | |||
150 | 28.75 | |||
2 250 | 28.75 | |||
17/05/2024 | 08:14:16.955 | 100 | 28.755 | |
100 | 28.755 | |||
100 | 28.755 | |||
17/05/2024 | 08:13:46.650 | 330 | 28.755 | |
330 | 28.755 | |||
330 | 28.755 | |||
17/05/2024 | 08:13:45.123 | 150 | 28.785 | |
150 | 28.785 | |||
150 | 28.785 | |||
17/05/2024 | 08:11:45.047 | 100 | 28.785 | |
100 | 28.785 | |||
100 | 28.785 | |||
17/05/2024 | 08:09:53.073 | 72 | 28.835 | |
72 | 28.835 | |||
72 | 28.835 | |||
17/05/2024 | 08:09:43.821 | 35 | 28.80 | |
35 | 28.80 | |||
35 | 28.80 | |||
17/05/2024 | 08:08:54.480 | 1 | 28.845 | |
1 | 28.845 | |||
1 | 28.845 | |||
17/05/2024 | 08:08:05.474 | 949 | 28.80 | |
949 | 28.80 | |||
949 | 28.80 | |||
17/05/2024 | 08:08:04.874 | 200 | 28.805 | |
200 | 28.805 | |||
200 | 28.805 | |||
17/05/2024 | 08:08:01.433 | 200 | 28.805 | |
20 | 28.805 | |||
200 | 28.805 | |||
180 | 28.805 | |||
17/05/2024 | 08:07:55.182 | 500 | 28.805 | |
500 | 28.805 | |||
500 | 28.805 | |||
17/05/2024 | 08:07:44.810 | 400 | 28.805 | |
400 | 28.805 | |||
400 | 28.805 | |||
17/05/2024 | 08:07:22.510 | 500 | 28.805 | |
500 | 28.805 | |||
500 | 28.805 | |||
17/05/2024 | 08:07:14.345 | 500 | 28.845 | |
500 | 28.845 | |||
449 | 28.845 | |||
51 | 28.845 | |||
17/05/2024 | 08:07:10.474 | 400 | 28.805 | |
400 | 28.805 | |||
400 | 28.805 | |||
17/05/2024 | 08:06:55.586 | 240 | 28.805 | |
240 | 28.805 | |||
240 | 28.805 | |||
17/05/2024 | 08:06:34.815 | 400 | 28.805 | |
400 | 28.805 | |||
400 | 28.805 | |||
17/05/2024 | 08:06:31.956 | 254 | 28.845 | |
250 | 28.845 | |||
100 | 28.845 | |||
4 | 28.845 | |||
20 | 28.845 | |||
134 | 28.845 | |||
17/05/2024 | 08:06:17.684 | 250 | 28.805 | |
250 | 28.805 | |||
250 | 28.805 | |||
17/05/2024 | 08:06:13.207 | 51 | 28.80 | |
51 | 28.80 | |||
51 | 28.80 | |||
17/05/2024 | 08:06:05.183 | 400 | 28.755 | |
400 | 28.755 | |||
400 | 28.755 | |||
17/05/2024 | 08:05:05.381 | 400 | 28.755 | |
200 | 28.755 | |||
400 | 28.755 | |||
200 | 28.755 | |||
17/05/2024 | 08:04:36.735 | 400 | 28.755 | |
100 | 28.755 | |||
400 | 28.755 | |||
300 | 28.755 | |||
17/05/2024 | 08:04:32.636 | 1 | 28.845 | |
1 | 28.845 | |||
1 | 28.845 | |||
17/05/2024 | 08:04:16.423 | 400 | 28.755 | |
400 | 28.755 | |||
400 | 28.755 | |||
17/05/2024 | 08:03:56.113 | 400 | 28.755 | |
78 | 28.755 | |||
322 | 28.755 | |||
400 | 28.755 | |||
17/05/2024 | 08:03:48.120 | 40 | 28.85 | |
40 | 28.85 | |||
40 | 28.85 | |||
17/05/2024 | 08:02:45.782 | 400 | 28.75 | |
400 | 28.75 | |||
400 | 28.75 | |||
17/05/2024 | 08:02:25.225 | 400 | 28.75 | |
400 | 28.75 | |||
400 | 28.75 | |||
17/05/2024 | 08:02:11.914 | 500 | 28.80 | |
500 | 28.80 | |||
500 | 28.80 | |||
17/05/2024 | 08:02:06.782 | 500 | 28.80 | |
500 | 28.80 | |||
500 | 28.80 | |||
17/05/2024 | 08:01:55.067 | 444 | 28.705 | |
444 | 28.705 | |||
444 | 28.705 | |||
17/05/2024 | 08:01:36.479 | 250 | 28.70 | |
250 | 28.70 | |||
250 | 28.70 | |||
17/05/2024 | 08:01:35.693 | 200 | 28.80 | |
200 | 28.80 | |||
200 | 28.80 | |||
17/05/2024 | 08:00:58.661 | 5 325 | 28.80 | |
300 | 28.80 | |||
5 325 | 28.80 | |||
5 000 | 28.80 | |||
25 | 28.80 | |||
17/05/2024 | 08:00:45.300 | 400 | 28.805 | |
400 | 28.805 | |||
400 | 28.805 | |||
17/05/2024 | 08:00:24.979 | 400 | 28.805 | |
400 | 28.805 | |||
400 | 28.805 | |||
17/05/2024 | 08:00:20.542 | 8 | 28.805 | |
8 | 28.805 | |||
8 | 28.805 | |||
17/05/2024 | 08:00:20.337 | 18 | 28.875 | |
18 | 28.875 | |||
18 | 28.875 | |||
17/05/2024 | 08:00:18.951 | 2 | 28.875 | |
2 | 28.875 | |||
2 | 28.875 | |||
17/05/2024 | 08:00:11.960 | 103 | 28.805 | |
103 | 28.805 | |||
103 | 28.805 | |||
17/05/2024 | 08:00:03.646 | 3 695 | 28.875 | |
30 | 28.875 | |||
250 | 28.875 | |||
18 | 28.875 | |||
190 | 28.875 | |||
200 | 28.875 | |||
40 | 28.875 | |||
300 | 28.875 | |||
500 | 28.875 | |||
349 | 28.875 | |||
20 | 28.875 | |||
10 | 28.875 | |||
500 | 28.875 | |||
50 | 28.875 | |||
1 | 28.875 | |||
221 | 28.875 | |||
75 | 28.875 | |||
25 | 28.875 | |||
700 | 28.875 | |||
500 | 28.875 | |||
3 | 28.875 | |||
400 | 28.875 | |||
30 | 28.875 | |||
500 | 28.875 | |||
500 | 28.875 | |||
500 | 28.875 | |||
278 | 28.875 | |||
1 000 | 28.875 | |||
200 | 28.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 08:47:31
Last Update:
17/05/2024 @ 08:47:31