Bayer AG

101

59

28.78

Date Time Volume Order Volume Price
17/05/2024 08:45:02.692 100   28.78
      100 28.78
      100 28.78
17/05/2024 08:44:51.214 25   28.78
      25 28.78
      25 28.78
17/05/2024 08:44:15.285 35   28.705
      35 28.705
      35 28.705
17/05/2024 08:42:44.772 40   28.705
      40 28.705
      40 28.705
17/05/2024 08:41:34.457 500   28.705
      500 28.705
      500 28.705
17/05/2024 08:41:27.188 400   28.705
      160 28.705
      20 28.705
      160 28.705
      400 28.705
      60 28.705
17/05/2024 08:39:33.905 25   28.78
      25 28.78
      25 28.78
17/05/2024 08:34:26.118 20   28.785
      20 28.785
      20 28.785
17/05/2024 08:33:46.974 86   28.785
      86 28.785
      86 28.785
17/05/2024 08:30:44.749 5   28.785
      5 28.785
      5 28.785
17/05/2024 08:28:42.813 2   28.705
      2 28.705
      2 28.705
17/05/2024 08:25:00.918 80   28.705
      80 28.705
      80 28.705
17/05/2024 08:23:56.185 33   28.785
      33 28.785
      13 28.785
      20 28.785
17/05/2024 08:18:54.746 10   28.705
      10 28.705
      10 28.705
17/05/2024 08:15:08.429 500   28.705
      500 28.705
      500 28.705
17/05/2024 08:14:27.968 330   28.705
      330 28.705
      330 28.705
17/05/2024 08:14:25.911 2 400   28.75
      2 400 28.75
      150 28.75
      2 250 28.75
17/05/2024 08:14:16.955 100   28.755
      100 28.755
      100 28.755
17/05/2024 08:13:46.650 330   28.755
      330 28.755
      330 28.755
17/05/2024 08:13:45.123 150   28.785
      150 28.785
      150 28.785
17/05/2024 08:11:45.047 100   28.785
      100 28.785
      100 28.785
17/05/2024 08:09:53.073 72   28.835
      72 28.835
      72 28.835
17/05/2024 08:09:43.821 35   28.80
      35 28.80
      35 28.80
17/05/2024 08:08:54.480 1   28.845
      1 28.845
      1 28.845
17/05/2024 08:08:05.474 949   28.80
      949 28.80
      949 28.80
17/05/2024 08:08:04.874 200   28.805
      200 28.805
      200 28.805
17/05/2024 08:08:01.433 200   28.805
      20 28.805
      200 28.805
      180 28.805
17/05/2024 08:07:55.182 500   28.805
      500 28.805
      500 28.805
17/05/2024 08:07:44.810 400   28.805
      400 28.805
      400 28.805
17/05/2024 08:07:22.510 500   28.805
      500 28.805
      500 28.805
17/05/2024 08:07:14.345 500   28.845
      500 28.845
      449 28.845
      51 28.845
17/05/2024 08:07:10.474 400   28.805
      400 28.805
      400 28.805
17/05/2024 08:06:55.586 240   28.805
      240 28.805
      240 28.805
17/05/2024 08:06:34.815 400   28.805
      400 28.805
      400 28.805
17/05/2024 08:06:31.956 254   28.845
      250 28.845
      100 28.845
      4 28.845
      20 28.845
      134 28.845
17/05/2024 08:06:17.684 250   28.805
      250 28.805
      250 28.805
17/05/2024 08:06:13.207 51   28.80
      51 28.80
      51 28.80
17/05/2024 08:06:05.183 400   28.755
      400 28.755
      400 28.755
17/05/2024 08:05:05.381 400   28.755
      200 28.755
      400 28.755
      200 28.755
17/05/2024 08:04:36.735 400   28.755
      100 28.755
      400 28.755
      300 28.755
17/05/2024 08:04:32.636 1   28.845
      1 28.845
      1 28.845
17/05/2024 08:04:16.423 400   28.755
      400 28.755
      400 28.755
17/05/2024 08:03:56.113 400   28.755
      78 28.755
      322 28.755
      400 28.755
17/05/2024 08:03:48.120 40   28.85
      40 28.85
      40 28.85
17/05/2024 08:02:45.782 400   28.75
      400 28.75
      400 28.75
17/05/2024 08:02:25.225 400   28.75
      400 28.75
      400 28.75
17/05/2024 08:02:11.914 500   28.80
      500 28.80
      500 28.80
17/05/2024 08:02:06.782 500   28.80
      500 28.80
      500 28.80
17/05/2024 08:01:55.067 444   28.705
      444 28.705
      444 28.705
17/05/2024 08:01:36.479 250   28.70
      250 28.70
      250 28.70
17/05/2024 08:01:35.693 200   28.80
      200 28.80
      200 28.80
17/05/2024 08:00:58.661 5 325   28.80
      300 28.80
      5 325 28.80
      5 000 28.80
      25 28.80
17/05/2024 08:00:45.300 400   28.805
      400 28.805
      400 28.805
17/05/2024 08:00:24.979 400   28.805
      400 28.805
      400 28.805
17/05/2024 08:00:20.542 8   28.805
      8 28.805
      8 28.805
17/05/2024 08:00:20.337 18   28.875
      18 28.875
      18 28.875
17/05/2024 08:00:18.951 2   28.875
      2 28.875
      2 28.875
17/05/2024 08:00:11.960 103   28.805
      103 28.805
      103 28.805
17/05/2024 08:00:03.646 3 695   28.875
      30 28.875
      250 28.875
      18 28.875
      190 28.875
      200 28.875
      40 28.875
      300 28.875
      500 28.875
      349 28.875
      20 28.875
      10 28.875
      500 28.875
      50 28.875
      1 28.875
      221 28.875
      75 28.875
      25 28.875
      700 28.875
      500 28.875
      3 28.875
      400 28.875
      30 28.875
      500 28.875
      500 28.875
      500 28.875
      278 28.875
      1 000 28.875
      200 28.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)