Tradegate Exchange

Bayer AG

1453

1195

28.915

Date	Time	Volume	Order Volume	Price
10/05/2024	21:24:15.631	12		28.915
			12	28.915
			12	28.915
10/05/2024	21:23:34.398	200		28.915
			200	28.915
			120	28.915
			80	28.915
10/05/2024	21:19:16.785	1		28.945
			1	28.945
			1	28.945
10/05/2024	21:19:06.382	5		28.915
			5	28.915
			5	28.915
10/05/2024	21:16:56.623	500		28.915
			80	28.915
			20	28.915
			400	28.915
			500	28.915
10/05/2024	21:15:37.437	300		28.945
			20	28.945
			280	28.945
			300	28.945
10/05/2024	21:14:14.249	211		28.93
			171	28.93
			40	28.93
			211	28.93
10/05/2024	21:13:11.538	2		28.945
			2	28.945
			2	28.945
10/05/2024	20:59:30.514	50		28.945
			50	28.945
			50	28.945
10/05/2024	20:58:30.081	20		28.945
			20	28.945
			20	28.945
10/05/2024	20:46:01.563	20		28.915
			20	28.915
			20	28.915
10/05/2024	20:45:00.643	100		28.945
			80	28.945
			100	28.945
			20	28.945
10/05/2024	20:41:14.551	60		28.915
			60	28.915
			60	28.915
10/05/2024	20:39:36.055	14		28.945
			14	28.945
			14	28.945
10/05/2024	20:38:31.821	100		28.945
			100	28.945
			100	28.945
10/05/2024	20:38:17.066	20		28.94
			20	28.94
			20	28.94
10/05/2024	20:35:26.139	50		28.915
			50	28.915
			50	28.915
10/05/2024	20:27:01.179	100		28.955
			100	28.955
			100	28.955
10/05/2024	20:25:41.212	40		28.955
			40	28.955
			40	28.955
10/05/2024	20:24:54.703	138		28.955
			40	28.955
			138	28.955
			98	28.955
10/05/2024	20:24:43.117	420		28.915
			420	28.915
			420	28.915
10/05/2024	20:24:32.915	580		28.915
			80	28.915
			500	28.915
			580	28.915
10/05/2024	20:18:23.311	15		28.955
			15	28.955
			15	28.955
10/05/2024	20:13:54.565	4		28.955
			4	28.955
			4	28.955
10/05/2024	20:03:49.784	100		28.955
			100	28.955
			100	28.955
10/05/2024	20:03:17.836	60		28.955
			60	28.955
			60	28.955
10/05/2024	20:02:40.723	310		28.915
			200	28.915
			90	28.915
			20	28.915
			310	28.915
10/05/2024	20:02:16.107	200		28.955
			200	28.955
			200	28.955
10/05/2024	19:58:19.964	920		28.95
			920	28.95
			920	28.95
10/05/2024	19:56:57.717	80		28.95
			80	28.95
			80	28.95
10/05/2024	19:56:39.647	100		28.915
			100	28.915
			100	28.915
10/05/2024	19:56:15.662	3		28.955
			3	28.955
			3	28.955
10/05/2024	19:55:24.516	2		28.955
			2	28.955
			2	28.955
10/05/2024	19:54:54.177	50		28.955
			50	28.955
			50	28.955
10/05/2024	19:52:32.139	8		28.915
			8	28.915
			8	28.915
10/05/2024	19:41:50.337	500		28.905
			80	28.905
			500	28.905
			10	28.905
			410	28.905
10/05/2024	19:38:57.904	70		28.94
			70	28.94
			70	28.94
10/05/2024	19:38:08.258	10		28.94
			10	28.94
			10	28.94
10/05/2024	19:37:05.880	200		28.94
			200	28.94
			200	28.94
10/05/2024	19:29:37.830	200		28.94
			200	28.94
			200	28.94
10/05/2024	19:29:01.424	330		28.955
			330	28.955
			330	28.955
10/05/2024	19:15:04.305	50		28.94
			50	28.94
			50	28.94
10/05/2024	19:09:29.841	50		28.94
			50	28.94
			50	28.94
10/05/2024	19:09:25.317	10		28.94
			10	28.94
			10	28.94
10/05/2024	19:08:46.801	10		28.955
			10	28.955
			10	28.955
10/05/2024	19:07:24.419	35		28.955
			35	28.955
			35	28.955
10/05/2024	18:57:08.784	155		28.975
			35	28.975
			155	28.975
			120	28.975
10/05/2024	18:49:17.365	30		28.975
			30	28.975
			30	28.975
10/05/2024	18:41:27.509	400		28.905
			222	28.905
			400	28.905
			80	28.905
			98	28.905
10/05/2024	18:39:31.522	206		28.975
			206	28.975
			206	28.975
10/05/2024	18:37:39.542	20		28.905
			20	28.905
			20	28.905
10/05/2024	18:35:47.135	100		28.905
			100	28.905
			100	28.905
10/05/2024	18:32:29.123	105		28.975
			50	28.975
			55	28.975
			105	28.975
10/05/2024	18:30:02.227	1		28.975
			1	28.975
			1	28.975
10/05/2024	18:27:36.726	10		28.905
			10	28.905
			10	28.905
10/05/2024	18:25:00.106	110		28.975
			110	28.975
			30	28.975
			80	28.975
10/05/2024	18:24:51.743	200		28.975
			1	28.975
			99	28.975
			200	28.975
			100	28.975
10/05/2024	18:24:22.160	55		28.975
			55	28.975
			55	28.975
10/05/2024	18:20:15.747	7		28.975
			7	28.975
			7	28.975
10/05/2024	18:19:11.535	175		28.905
			99	28.905
			175	28.905
			76	28.905
10/05/2024	18:19:10.094	50		28.975
			50	28.975
			50	28.975
10/05/2024	18:17:59.412	10		28.975
			10	28.975
			10	28.975
10/05/2024	18:14:56.517	26		28.905
			26	28.905
			26	28.905
10/05/2024	18:13:41.646	15		28.905
			15	28.905
			15	28.905
10/05/2024	18:13:25.445	2		28.905
			2	28.905
			2	28.905
10/05/2024	18:12:21.251	100		28.975
			100	28.975
			100	28.975
10/05/2024	18:12:17.965	18		28.975
			18	28.975
			18	28.975
10/05/2024	18:09:58.265	35		28.905
			35	28.905
			35	28.905
10/05/2024	18:09:31.714	20		28.975
			20	28.975
			20	28.975
10/05/2024	18:05:08.061	700		28.975
			141	28.975
			100	28.975
			459	28.975
			700	28.975
10/05/2024	18:03:48.958	20		28.975
			20	28.975
			20	28.975
10/05/2024	17:59:06.628	12		28.975
			12	28.975
			12	28.975
10/05/2024	17:57:57.238	50		28.975
			50	28.975
			50	28.975
10/05/2024	17:57:13.500	20		28.975
			20	28.975
			20	28.975
10/05/2024	17:52:47.548	100		28.975
			100	28.975
			100	28.975
10/05/2024	17:52:39.038	1		28.905
			1	28.905
			1	28.905
10/05/2024	17:52:22.742	100		28.975
			100	28.975
			100	28.975
10/05/2024	17:49:14.521	50		28.975
			50	28.975
			50	28.975
10/05/2024	17:45:02.473	80		28.905
			80	28.905
			80	28.905
10/05/2024	17:43:17.316	10		29.05
			10	29.05
			10	29.05
10/05/2024	17:41:33.295	400		29.045
			400	29.045
			120	29.045
			100	29.045
			180	29.045
10/05/2024	17:35:45.584	250		28.895
			7	28.895
			250	28.895
			20	28.895
			223	28.895
10/05/2024	17:29:33.819	450		28.96
			450	28.96
			450	28.96
10/05/2024	17:29:30.975	400		28.96
			400	28.96
			400	28.96
10/05/2024	17:29:27.682	275		28.96
			275	28.96
			275	28.96
10/05/2024	17:27:59.100	600		28.99
			600	28.99
			600	28.99
10/05/2024	17:26:39.023	100		29.00
			100	29.00
			100	29.00
10/05/2024	17:26:13.897	600		28.98
			600	28.98
			600	28.98
10/05/2024	17:25:29.253	15		28.98
			15	28.98
			15	28.98
10/05/2024	17:23:54.344	5		28.97
			5	28.97
			5	28.97
10/05/2024	17:21:36.222	2		28.975
			2	28.975
			2	28.975
10/05/2024	17:21:00.775	175		28.985
			175	28.985
			175	28.985
10/05/2024	17:19:45.047	1		28.985
			1	28.985
			1	28.985
10/05/2024	17:19:26.943	251		28.98
			251	28.98
			251	28.98
10/05/2024	17:19:09.385	47		28.97
			47	28.97
			47	28.97
10/05/2024	17:16:42.389	100		28.935
			100	28.935
			100	28.935
10/05/2024	17:16:36.891	16		28.94
			16	28.94
			16	28.94
10/05/2024	17:16:09.874	5		28.95
			5	28.95
			5	28.95
10/05/2024	17:15:35.194	444		28.955
			444	28.955
			444	28.955
10/05/2024	17:13:13.331	100		28.99
			100	28.99
			100	28.99
10/05/2024	17:11:55.227	1		28.995
			1	28.995
			1	28.995
10/05/2024	17:11:43.276	2		28.995
			2	28.995
			2	28.995
10/05/2024	17:10:45.931	35		28.995
			35	28.995
			35	28.995
10/05/2024	17:10:00.523	172		28.995
			172	28.995
			172	28.995
10/05/2024	17:09:42.461	100		29.00
			100	29.00
			100	29.00
10/05/2024	17:09:10.143	105		28.985
			105	28.985
			105	28.985
10/05/2024	17:05:59.125	7		28.985
			7	28.985
			7	28.985
10/05/2024	17:04:55.414	150		29.01
			150	29.01
			150	29.01
10/05/2024	16:59:13.387	50		29.01
			50	29.01
			50	29.01
10/05/2024	16:59:13.045	238		29.01
			238	29.01
			238	29.01
10/05/2024	16:57:35.273	138		28.98
			138	28.98
			138	28.98
10/05/2024	16:56:07.970	5		28.97
			5	28.97
			5	28.97
10/05/2024	16:55:46.895	260		28.97
			260	28.97
			260	28.97
10/05/2024	16:55:33.160	40		28.975
			40	28.975
			40	28.975
10/05/2024	16:55:29.218	100		28.975
			100	28.975
			100	28.975
10/05/2024	16:55:27.113	20		28.975
			20	28.975
			20	28.975
10/05/2024	16:55:11.777	100		28.975
			100	28.975
			100	28.975
10/05/2024	16:55:05.775	20		28.985
			20	28.985
			20	28.985
10/05/2024	16:55:00.177	100		28.975
			100	28.975
			100	28.975
10/05/2024	16:54:58.187	27		28.98
			27	28.98
			27	28.98
10/05/2024	16:54:06.923	500		28.985
			500	28.985
			500	28.985
10/05/2024	16:53:40.027	100		29.00
			100	29.00
			100	29.00
10/05/2024	16:53:30.080	15		28.995
			15	28.995
			15	28.995
10/05/2024	16:52:25.015	289		29.00
			20	29.00
			15	29.00
			9	29.00
			254	29.00
			280	29.00
10/05/2024	16:51:01.518	600		29.01
			600	29.01
			600	29.01
10/05/2024	16:48:43.210	17		29.015
			17	29.015
			17	29.015
10/05/2024	16:48:04.290	600		29.005
			600	29.005
			600	29.005
10/05/2024	16:47:30.609	2		29.00
			2	29.00
			2	29.00
10/05/2024	16:47:26.511	250		29.005
			250	29.005
			250	29.005
10/05/2024	16:47:21.232	20		29.005
			20	29.005
			20	29.005
10/05/2024	16:47:19.688	33		28.995
			33	28.995
			33	28.995
10/05/2024	16:47:07.037	100		29.00
			100	29.00
			100	29.00
10/05/2024	16:46:57.231	6		28.99
			6	28.99
			6	28.99
10/05/2024	16:45:40.119	88		28.98
			88	28.98
			88	28.98
10/05/2024	16:45:39.975	600		28.98
			600	28.98
			600	28.98
10/05/2024	16:45:17.197	160		28.95
			160	28.95
			160	28.95
10/05/2024	16:45:02.166	180		29.02
			180	29.02
			180	29.02
10/05/2024	16:44:56.237	10		29.02
			10	29.02
			10	29.02
10/05/2024	16:43:36.486	70		29.025
			70	29.025
			70	29.025
10/05/2024	16:42:03.211	29		29.02
			29	29.02
			29	29.02
10/05/2024	16:40:38.808	10		29.015
			10	29.015
			10	29.015
10/05/2024	16:38:54.948	40		28.995
			40	28.995
			40	28.995
10/05/2024	16:38:42.589	25		29.00
			25	29.00
			25	29.00
10/05/2024	16:38:06.753	38		29.00
			38	29.00
			38	29.00
10/05/2024	16:36:37.476	20		28.985
			20	28.985
			20	28.985
10/05/2024	16:34:16.775	175		29.035
			175	29.035
			175	29.035
10/05/2024	16:32:57.122	471		28.99
			471	28.99
			471	28.99
10/05/2024	16:32:57.092	500		28.99
			500	28.99
			500	28.99
10/05/2024	16:32:47.129	200		28.99
			200	28.99
			200	28.99
10/05/2024	16:32:33.843	10		28.98
			10	28.98
			10	28.98
10/05/2024	16:32:09.412	221		28.98
			221	28.98
			221	28.98
10/05/2024	16:31:55.416	280		28.975
			280	28.975
			280	28.975
10/05/2024	16:28:55.051	40		28.98
			40	28.98
			40	28.98
10/05/2024	16:27:31.436	173		28.99
			173	28.99
			173	28.99
10/05/2024	16:26:25.125	5		29.005
			5	29.005
			5	29.005
10/05/2024	16:26:14.410	50		29.00
			50	29.00
			50	29.00
10/05/2024	16:25:34.644	10		29.00
			10	29.00
			10	29.00
10/05/2024	16:24:01.912	100		28.985
			100	28.985
			100	28.985
10/05/2024	16:24:01.797	150		28.985
			150	28.985
			150	28.985
10/05/2024	16:23:49.134	20		28.985
			20	28.985
			20	28.985
10/05/2024	16:21:59.106	4		28.96
			4	28.96
			4	28.96
10/05/2024	16:21:50.180	100		28.96
			100	28.96
			100	28.96
10/05/2024	16:21:36.721	200		28.95
			200	28.95
			200	28.95
10/05/2024	16:21:23.577	600		28.95
			600	28.95
			600	28.95
10/05/2024	16:20:37.970	100		28.96
			100	28.96
			100	28.96
10/05/2024	16:20:19.732	20		28.965
			20	28.965
			20	28.965
10/05/2024	16:19:46.992	20		28.965
			20	28.965
			20	28.965
10/05/2024	16:19:17.678	600		28.975
			600	28.975
			600	28.975
10/05/2024	16:15:53.382	15		28.96
			15	28.96
			15	28.96
10/05/2024	16:13:07.049	10		28.955
			10	28.955
			10	28.955
10/05/2024	16:13:04.224	125		28.95
			125	28.95
			125	28.95
10/05/2024	16:09:18.838	58		28.94
			58	28.94
			58	28.94
10/05/2024	16:07:54.266	100		28.915
			100	28.915
			100	28.915
10/05/2024	16:05:30.355	18		28.905
			18	28.905
			18	28.905
10/05/2024	16:04:48.811	19		28.91
			19	28.91
			19	28.91
10/05/2024	16:04:43.855	18		28.92
			18	28.92
			18	28.92
10/05/2024	16:04:41.025	100		28.915
			100	28.915
			100	28.915
10/05/2024	16:03:29.789	12		28.935
			12	28.935
			12	28.935
10/05/2024	16:02:28.229	9		28.94
			9	28.94
			9	28.94
10/05/2024	16:02:27.861	120		28.945
			120	28.945
			120	28.945
10/05/2024	16:02:04.161	11		28.955
			11	28.955
			11	28.955
10/05/2024	16:01:43.957	11		28.935
			11	28.935
			11	28.935
10/05/2024	16:00:01.125	150		28.93
			150	28.93
			150	28.93
10/05/2024	15:59:47.276	100		28.95
			100	28.95
			100	28.95
10/05/2024	15:58:56.331	25		28.96
			25	28.96
			25	28.96
10/05/2024	15:58:23.546	3		28.95
			3	28.95
			3	28.95
10/05/2024	15:58:16.307	2		28.955
			2	28.955
			2	28.955
10/05/2024	15:58:07.406	4		28.955
			4	28.955
			4	28.955
10/05/2024	15:57:06.204	24		28.965
			24	28.965
			24	28.965
10/05/2024	15:56:44.097	26		28.965
			26	28.965
			26	28.965
10/05/2024	15:56:39.435	9		28.97
			9	28.97
			9	28.97
10/05/2024	15:56:37.631	34		28.97
			34	28.97
			34	28.97
10/05/2024	15:56:31.222	100		28.975
			100	28.975
			100	28.975
10/05/2024	15:56:09.463	100		28.985
			100	28.985
			100	28.985
10/05/2024	15:54:59.090	200		28.95
			200	28.95
			200	28.95
10/05/2024	15:54:28.039	500		28.95
			500	28.95
			500	28.95
10/05/2024	15:53:35.113	3		28.955
			3	28.955
			3	28.955
10/05/2024	15:52:05.110	600		28.94
			600	28.94
			600	28.94
10/05/2024	15:52:01.489	10		28.94
			10	28.94
			10	28.94
10/05/2024	15:51:57.438	500		28.94
			500	28.94
			500	28.94
10/05/2024	15:51:03.529	69		28.93
			69	28.93
			69	28.93
10/05/2024	15:51:01.622	9		28.935
			9	28.935
			9	28.935
10/05/2024	15:50:08.744	70		28.93
			70	28.93
			70	28.93
10/05/2024	15:49:08.192	8		28.945
			8	28.945
			8	28.945
10/05/2024	15:48:49.655	1		28.945
			1	28.945
			1	28.945
10/05/2024	15:48:14.895	11		28.94
			11	28.94
			11	28.94
10/05/2024	15:47:46.442	2		28.92
			2	28.92
			2	28.92
10/05/2024	15:47:07.194	165		28.895
			165	28.895
			165	28.895
10/05/2024	15:47:07.061	10		28.90
			10	28.90
			10	28.90
10/05/2024	15:45:43.789	33		28.915
			33	28.915
			33	28.915
10/05/2024	15:45:43.548	350		28.915
			350	28.915
			350	28.915
10/05/2024	15:45:35.614	200		28.91
			200	28.91
			200	28.91
10/05/2024	15:45:35.263	500		28.91
			500	28.91
			500	28.91
10/05/2024	15:44:24.678	1 000		28.91
			600	28.91
			1 000	28.91
			400	28.91
10/05/2024	15:44:24.670	200		28.91
			200	28.91
			200	28.91
10/05/2024	15:43:26.521	4		28.92
			4	28.92
			4	28.92
10/05/2024	15:42:23.125	17		28.92
			17	28.92
			17	28.92
10/05/2024	15:41:44.846	88		28.935
			88	28.935
			88	28.935
10/05/2024	15:41:34.248	200		28.94
			200	28.94
			200	28.94
10/05/2024	15:39:58.251	9 650		28.95
			100	28.95
			9 500	28.95
			9 530	28.95
			120	28.95
			50	28.95
10/05/2024	15:39:49.473	500		28.95
			500	28.95
			500	28.95
10/05/2024	15:39:04.811	16		28.975
			16	28.975
			16	28.975
10/05/2024	15:38:59.738	600		28.975
			600	28.975
			600	28.975
10/05/2024	15:38:59.569	600		28.975
			600	28.975
			600	28.975
10/05/2024	15:38:16.863	500		28.97
			500	28.97
			500	28.97
10/05/2024	15:38:16.070	100		28.97
			100	28.97
			100	28.97
10/05/2024	15:37:41.661	210		28.96
			210	28.96
			210	28.96
10/05/2024	15:36:29.247	100		28.96
			100	28.96
			100	28.96
10/05/2024	15:36:13.927	2		28.96
			2	28.96
			2	28.96
10/05/2024	15:36:09.783	54		28.965
			54	28.965
			54	28.965
10/05/2024	15:36:00.378	100		28.965
			100	28.965
			100	28.965
10/05/2024	15:34:54.305	194		28.965
			194	28.965
			194	28.965
10/05/2024	15:34:10.710	100		28.97
			100	28.97
			100	28.97
10/05/2024	15:33:37.470	600		28.975
			600	28.975
			600	28.975
10/05/2024	15:33:07.001	400		28.98
			400	28.98
			400	28.98
10/05/2024	15:33:06.859	600		28.98
			600	28.98
			600	28.98
10/05/2024	15:33:06.638	600		28.98
			100	28.98
			600	28.98
			500	28.98
10/05/2024	15:33:00.901	500		28.98
			500	28.98
			500	28.98
10/05/2024	15:32:54.903	50		28.97
			50	28.97
			50	28.97
10/05/2024	15:32:35.255	10		28.985
			10	28.985
			10	28.985
10/05/2024	15:32:14.287	1		28.98
			1	28.98
			1	28.98
10/05/2024	15:31:51.873	34		29.00
			34	29.00
			34	29.00
10/05/2024	15:31:16.509	4 536		29.00
			86	29.00
			4 200	29.00
			80	29.00
			100	29.00
			36	29.00
			30	29.00
			2 437	29.00
			176	29.00
			25	29.00
			1 743	29.00
			50	29.00
			100	29.00
			9	29.00
10/05/2024	15:31:07.223	600		29.00
			600	29.00
			600	29.00
10/05/2024	15:30:59.190	150		29.01
			150	29.01
			150	29.01
10/05/2024	15:28:15.151	100		29.02
			100	29.02
			100	29.02
10/05/2024	15:26:00.568	200		29.03
			200	29.03
			200	29.03
10/05/2024	15:26:00.459	100		29.035
			100	29.035
			100	29.035
10/05/2024	15:24:01.480	50		29.025
			50	29.025
			50	29.025
10/05/2024	15:22:53.093	20		29.025
			20	29.025
			20	29.025
10/05/2024	15:22:52.380	125		29.02
			125	29.02
			125	29.02
10/05/2024	15:22:51.095	50		29.015
			50	29.015
			50	29.015
10/05/2024	15:22:11.184	150		29.025
			150	29.025
			150	29.025
10/05/2024	15:21:23.338	68		29.04
			68	29.04
			68	29.04
10/05/2024	15:19:08.788	200		29.06
			200	29.06
			200	29.06
10/05/2024	15:18:08.711	3 425		29.05
			3 425	29.05
			25	29.05
			3 400	29.05
10/05/2024	15:18:00.171	600		29.05
			600	29.05
			600	29.05
10/05/2024	15:17:50.408	400		29.05
			400	29.05
			400	29.05
10/05/2024	15:17:35.311	600		29.05
			600	29.05
			600	29.05
10/05/2024	15:17:28.730	100		29.06
			100	29.06
			100	29.06
10/05/2024	15:16:31.669	10		29.065
			10	29.065
			10	29.065
10/05/2024	15:16:15.069	34		29.065
			34	29.065
			34	29.065
10/05/2024	15:15:44.381	100		29.08
			100	29.08
			100	29.08
10/05/2024	15:15:36.658	100		29.075
			100	29.075
			100	29.075
10/05/2024	15:15:21.379	600		29.07
			600	29.07
			600	29.07
10/05/2024	15:14:54.636	5		29.075
			5	29.075
			5	29.075
10/05/2024	15:13:11.874	37		29.075
			37	29.075
			37	29.075
10/05/2024	15:12:58.404	20		29.08
			20	29.08
			20	29.08
10/05/2024	15:12:33.008	25		29.085
			25	29.085
			25	29.085
10/05/2024	15:12:23.199	20		29.09
			20	29.09
			20	29.09
10/05/2024	15:11:22.767	29		29.10
			29	29.10
			29	29.10
10/05/2024	15:11:08.914	200		29.095
			200	29.095
			200	29.095
10/05/2024	15:11:00.872	29		29.095
			29	29.095
			29	29.095
10/05/2024	15:10:48.859	240		29.10
			240	29.10
			240	29.10
10/05/2024	15:10:11.593	55		29.10
			55	29.10
			55	29.10
10/05/2024	15:09:39.857	1		29.12
			1	29.12
			1	29.12
10/05/2024	15:09:11.100	11		29.12
			11	29.12
			11	29.12
10/05/2024	15:07:07.011	1		29.12
			1	29.12
			1	29.12
10/05/2024	15:05:59.725	30		29.13
			30	29.13
			30	29.13
10/05/2024	15:05:54.417	110		29.12
			110	29.12
			110	29.12
10/05/2024	15:03:16.273	25		29.095
			25	29.095
			25	29.095
10/05/2024	14:59:32.639	51		29.10
			51	29.10
			51	29.10
10/05/2024	14:59:31.038	1		29.095
			1	29.095
			1	29.095
10/05/2024	14:57:53.098	75		29.095
			75	29.095
			75	29.095
10/05/2024	14:57:42.276	50		29.095
			50	29.095
			50	29.095
10/05/2024	14:56:53.527	70		29.085
			70	29.085
			70	29.085
10/05/2024	14:56:37.854	1		29.095
			1	29.095
			1	29.095
10/05/2024	14:55:39.300	20		29.09
			20	29.09
			20	29.09
10/05/2024	14:53:31.561	40		29.11
			40	29.11
			40	29.11
10/05/2024	14:52:37.187	75		29.115
			75	29.115
			75	29.115
10/05/2024	14:52:18.212	10		29.115
			10	29.115
			10	29.115
10/05/2024	14:52:17.371	100		29.115
			100	29.115
			100	29.115
10/05/2024	14:50:13.616	70		29.115
			70	29.115
			70	29.115
10/05/2024	14:49:07.799	55		29.11
			55	29.11
			55	29.11
10/05/2024	14:48:39.664	135		29.11
			135	29.11
			135	29.11
10/05/2024	14:48:18.841	36		29.115
			36	29.115
			36	29.115
10/05/2024	14:47:11.593	345		29.12
			345	29.12
			345	29.12
10/05/2024	14:45:05.334	500		29.125
			500	29.125
			500	29.125
10/05/2024	14:45:03.379	20		29.12
			20	29.12
			20	29.12
10/05/2024	14:44:43.655	500		29.12
			500	29.12
			500	29.12
10/05/2024	14:44:37.149	20		29.115
			20	29.115
			20	29.115
10/05/2024	14:43:42.450	40		29.105
			40	29.105
			40	29.105
10/05/2024	14:42:10.881	50		29.11
			50	29.11
			50	29.11
10/05/2024	14:41:35.458	100		29.10
			100	29.10
			100	29.10
10/05/2024	14:41:13.923	70		29.11
			70	29.11
			70	29.11
10/05/2024	14:40:44.981	42		29.105
			42	29.105
			42	29.105
10/05/2024	14:40:35.741	450		29.10
			450	29.10
			450	29.10
10/05/2024	14:40:17.134	92		29.10
			92	29.10
			92	29.10
10/05/2024	14:40:07.271	7		29.10
			7	29.10
			7	29.10
10/05/2024	14:39:10.668	100		29.115
			100	29.115
			100	29.115
10/05/2024	14:39:05.016	70		29.12
			70	29.12
			70	29.12
10/05/2024	14:38:39.012	20		29.12
			20	29.12
			20	29.12
10/05/2024	14:36:12.124	500		29.13
			500	29.13
			500	29.13
10/05/2024	14:35:51.301	200		29.115
			200	29.115
			200	29.115
10/05/2024	14:34:30.760	10		29.125
			10	29.125
			10	29.125
10/05/2024	14:34:29.215	40		29.125
			40	29.125
			40	29.125
10/05/2024	14:34:16.122	1 270		29.14
			1 270	29.14
			1 270	29.14
10/05/2024	14:34:15.290	130		29.14
			130	29.14
			130	29.14

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.12 / Ask: 24.15
Volume: 1 358 554
+3.65%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 21:26:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice