Tradegate Exchange

Bayer AG

1252

1077

28.215

Date	Time	Volume	Order Volume	Price
03/05/2024	21:56:21.793	40		28.215
			40	28.215
			40	28.215
03/05/2024	21:55:42.567	10		28.215
			10	28.215
			10	28.215
03/05/2024	21:55:35.877	53		28.215
			3	28.215
			53	28.215
			50	28.215
03/05/2024	21:51:58.001	90		28.085
			50	28.085
			40	28.085
			90	28.085
03/05/2024	21:51:03.281	90		28.215
			90	28.215
			90	28.215
03/05/2024	21:50:50.322	100		28.20
			100	28.20
			100	28.20
03/05/2024	21:36:29.858	25		28.085
			25	28.085
			25	28.085
03/05/2024	21:35:58.475	35		28.215
			35	28.215
			35	28.215
03/05/2024	21:35:24.095	35		28.21
			35	28.21
			35	28.21
03/05/2024	21:34:55.110	120		28.21
			30	28.21
			90	28.21
			120	28.21
03/05/2024	21:30:15.970	25		28.215
			25	28.215
			25	28.215
03/05/2024	21:29:04.493	30		28.215
			30	28.215
			30	28.215
03/05/2024	21:28:11.776	200		28.095
			200	28.095
			13	28.095
			97	28.095
			90	28.095
03/05/2024	21:23:34.604	52		28.095
			52	28.095
			52	28.095
03/05/2024	21:12:20.245	10		28.215
			10	28.215
			10	28.215
03/05/2024	21:11:06.487	3		28.22
			3	28.22
			3	28.22
03/05/2024	21:10:55.194	20		28.22
			20	28.22
			20	28.22
03/05/2024	21:09:13.376	1		28.22
			1	28.22
			1	28.22
03/05/2024	21:03:17.031	20		28.085
			20	28.085
			20	28.085
03/05/2024	21:01:24.054	5		28.21
			5	28.21
			5	28.21
03/05/2024	20:57:52.820	100		28.22
			100	28.22
			100	28.22
03/05/2024	20:56:32.370	46		28.18
			46	28.18
			46	28.18
03/05/2024	20:56:31.601	550		28.18
			550	28.18
			500	28.18
			50	28.18
03/05/2024	20:55:59.399	650		28.14
			650	28.14
			150	28.14
			500	28.14
03/05/2024	20:47:53.904	75		28.085
			25	28.085
			75	28.085
			50	28.085
03/05/2024	20:46:33.265	3		28.15
			3	28.15
			3	28.15
03/05/2024	20:45:34.567	182		28.085
			32	28.085
			150	28.085
			182	28.085
03/05/2024	20:38:33.974	130		28.16
			130	28.16
			130	28.16
03/05/2024	20:30:32.080	30		28.16
			30	28.16
			30	28.16
03/05/2024	20:29:29.285	50		28.16
			50	28.16
			50	28.16
03/05/2024	20:26:51.148	100		28.155
			100	28.155
			100	28.155
03/05/2024	20:25:43.137	5		28.16
			5	28.16
			5	28.16
03/05/2024	20:23:13.594	77		28.09
			77	28.09
			50	28.09
			27	28.09
03/05/2024	20:22:23.473	3		28.085
			3	28.085
			3	28.085
03/05/2024	20:21:48.117	1		28.16
			1	28.16
			1	28.16
03/05/2024	20:21:38.056	39		28.085
			39	28.085
			39	28.085
03/05/2024	20:20:48.731	30		28.165
			30	28.165
			30	28.165
03/05/2024	20:18:12.078	450		28.16
			150	28.16
			450	28.16
			152	28.16
			50	28.16
			98	28.16
03/05/2024	20:15:38.112	36		28.155
			36	28.155
			36	28.155
03/05/2024	20:12:47.324	200		28.085
			50	28.085
			200	28.085
			150	28.085
03/05/2024	20:10:40.484	50		28.16
			50	28.16
			50	28.16
03/05/2024	20:08:44.305	50		28.16
			50	28.16
			50	28.16
03/05/2024	20:06:13.903	70		28.155
			70	28.155
			70	28.155
03/05/2024	20:05:24.206	100		28.12
			100	28.12
			100	28.12
03/05/2024	20:02:13.898	4		28.15
			4	28.15
			4	28.15
03/05/2024	20:00:29.023	1		28.145
			1	28.145
			1	28.145
03/05/2024	19:58:27.208	50		28.15
			50	28.15
			50	28.15
03/05/2024	19:53:54.078	3		28.085
			3	28.085
			3	28.085
03/05/2024	19:52:20.795	50		28.085
			50	28.085
			50	28.085
03/05/2024	19:48:46.562	2		28.14
			2	28.14
			2	28.14
03/05/2024	19:44:20.927	60		28.085
			60	28.085
			60	28.085
03/05/2024	19:43:51.945	500		28.085
			500	28.085
			500	28.085
03/05/2024	19:43:03.184	5		28.145
			5	28.145
			5	28.145
03/05/2024	19:42:48.156	100		28.085
			100	28.085
			100	28.085
03/05/2024	19:37:37.911	180		28.085
			180	28.085
			180	28.085
03/05/2024	19:37:19.290	650		28.085
			100	28.085
			50	28.085
			500	28.085
			650	28.085
03/05/2024	19:37:07.578	20		28.23
			20	28.23
			20	28.23
03/05/2024	19:27:51.242	398		28.105
			98	28.105
			150	28.105
			150	28.105
			398	28.105
03/05/2024	19:26:25.924	531		28.235
			531	28.235
			431	28.235
			100	28.235
03/05/2024	19:25:12.386	1		28.23
			1	28.23
			1	28.23
03/05/2024	19:23:23.691	3		28.085
			3	28.085
			3	28.085
03/05/2024	19:22:50.215	2		28.24
			2	28.24
			2	28.24
03/05/2024	19:18:04.348	100		28.255
			100	28.255
			100	28.255
03/05/2024	19:16:57.852	398		28.115
			98	28.115
			300	28.115
			398	28.115
03/05/2024	19:16:47.895	1		28.245
			1	28.245
			1	28.245
03/05/2024	19:14:07.377	10		28.24
			10	28.24
			10	28.24
03/05/2024	19:13:14.207	10		28.24
			10	28.24
			10	28.24
03/05/2024	19:12:36.950	63		28.24
			40	28.24
			23	28.24
			63	28.24
03/05/2024	19:12:28.726	500		28.19
			500	28.19
			500	28.19
03/05/2024	19:12:27.525	500		28.19
			30	28.19
			371	28.19
			99	28.19
			500	28.19
03/05/2024	19:12:05.647	500		28.145
			500	28.145
			500	28.145
03/05/2024	19:12:04.236	500		28.13
			500	28.13
			100	28.13
			400	28.13
03/05/2024	19:05:14.983	40		28.14
			40	28.14
			40	28.14
03/05/2024	19:04:38.973	1		28.145
			1	28.145
			1	28.145
03/05/2024	19:01:25.537	18		28.085
			18	28.085
			18	28.085
03/05/2024	18:57:14.032	1		28.085
			1	28.085
			1	28.085
03/05/2024	18:56:40.242	200		28.085
			200	28.085
			200	28.085
03/05/2024	18:54:32.445	70		28.145
			70	28.145
			70	28.145
03/05/2024	18:51:30.428	80		28.15
			80	28.15
			80	28.15
03/05/2024	18:47:25.568	3		28.145
			3	28.145
			3	28.145
03/05/2024	18:46:58.916	1		28.145
			1	28.145
			1	28.145
03/05/2024	18:46:05.059	10		28.145
			10	28.145
			10	28.145
03/05/2024	18:45:41.578	13		28.085
			13	28.085
			13	28.085
03/05/2024	18:44:57.261	200		28.085
			200	28.085
			200	28.085
03/05/2024	18:44:47.123	200		28.085
			200	28.085
			200	28.085
03/05/2024	18:44:42.804	45		28.085
			45	28.085
			45	28.085
03/05/2024	18:44:23.669	300		28.085
			300	28.085
			300	28.085
03/05/2024	18:41:50.582	34		28.085
			34	28.085
			34	28.085
03/05/2024	18:41:11.519	5		28.145
			5	28.145
			5	28.145
03/05/2024	18:41:09.105	4		28.145
			4	28.145
			4	28.145
03/05/2024	18:40:37.483	5		28.145
			5	28.145
			5	28.145
03/05/2024	18:39:00.082	200		28.12
			200	28.12
			200	28.12
03/05/2024	18:38:27.257	100		28.145
			100	28.145
			100	28.145
03/05/2024	18:36:02.546	50		28.155
			50	28.155
			50	28.155
03/05/2024	18:34:38.924	160		28.16
			160	28.16
			160	28.16
03/05/2024	18:32:39.657	20		28.16
			20	28.16
			20	28.16
03/05/2024	18:31:52.457	99		28.10
			99	28.10
			99	28.10
03/05/2024	18:31:35.241	100		28.16
			100	28.16
			100	28.16
03/05/2024	18:30:34.721	1		28.165
			1	28.165
			1	28.165
03/05/2024	18:30:34.240	15		28.085
			15	28.085
			15	28.085
03/05/2024	18:29:45.080	4		28.085
			4	28.085
			4	28.085
03/05/2024	18:29:27.852	200		28.085
			200	28.085
			200	28.085
03/05/2024	18:28:45.363	60		28.085
			60	28.085
			60	28.085
03/05/2024	18:28:16.109	12		28.085
			12	28.085
			12	28.085
03/05/2024	18:26:03.239	432		28.085
			432	28.085
			432	28.085
03/05/2024	18:25:33.686	500		28.085
			500	28.085
			500	28.085
03/05/2024	18:25:03.638	1		28.105
			1	28.105
			1	28.105
03/05/2024	18:24:53.718	1		28.105
			1	28.105
			1	28.105
03/05/2024	18:24:37.795	14		28.085
			14	28.085
			14	28.085
03/05/2024	18:23:23.394	3		28.085
			3	28.085
			3	28.085
03/05/2024	18:22:56.989	1		28.105
			1	28.105
			1	28.105
03/05/2024	18:22:41.769	1		28.105
			1	28.105
			1	28.105
03/05/2024	18:21:37.425	9		28.105
			9	28.105
			9	28.105
03/05/2024	18:20:02.276	1		28.115
			1	28.115
			1	28.115
03/05/2024	18:19:22.027	500		28.085
			500	28.085
			500	28.085
03/05/2024	18:18:20.698	12		28.115
			12	28.115
			12	28.115
03/05/2024	18:14:30.540	145		28.075
			145	28.075
			145	28.075
03/05/2024	18:14:15.363	43		28.115
			43	28.115
			43	28.115
03/05/2024	18:11:30.144	43		28.115
			43	28.115
			43	28.115
03/05/2024	18:05:10.270	110		28.11
			13	28.11
			97	28.11
			110	28.11
03/05/2024	18:03:55.083	150		28.16
			150	28.16
			150	28.16
03/05/2024	18:00:19.533	1		28.145
			1	28.145
			1	28.145
03/05/2024	17:55:23.120	10		28.075
			10	28.075
			10	28.075
03/05/2024	17:52:39.475	36		28.13
			36	28.13
			36	28.13
03/05/2024	17:50:25.458	200		28.125
			200	28.125
			200	28.125
03/05/2024	17:50:13.362	25		28.125
			25	28.125
			25	28.125
03/05/2024	17:49:34.773	10		28.075
			10	28.075
			10	28.075
03/05/2024	17:48:47.474	30		28.115
			30	28.115
			30	28.115
03/05/2024	17:45:38.006	500		28.13
			300	28.13
			100	28.13
			500	28.13
			100	28.13
03/05/2024	17:43:44.491	50		28.075
			50	28.075
			50	28.075
03/05/2024	17:43:36.465	40		28.135
			40	28.135
			40	28.135
03/05/2024	17:40:25.552	95		28.075
			55	28.075
			95	28.075
			40	28.075
03/05/2024	17:40:19.332	750		28.10
			750	28.10
			750	28.10
03/05/2024	17:40:13.260	100		28.095
			100	28.095
			100	28.095
03/05/2024	17:39:32.302	2		28.095
			2	28.095
			2	28.095
03/05/2024	17:38:13.139	2		28.095
			2	28.095
			2	28.095
03/05/2024	17:36:56.820	6		28.095
			6	28.095
			6	28.095
03/05/2024	17:36:10.871	54		28.095
			53	28.095
			54	28.095
			1	28.095
03/05/2024	17:29:11.367	87		28.125
			87	28.125
			87	28.125
03/05/2024	17:28:32.544	140		28.12
			140	28.12
			140	28.12
03/05/2024	17:28:28.759	50		28.12
			50	28.12
			50	28.12
03/05/2024	17:27:50.434	600		28.125
			600	28.125
			600	28.125
03/05/2024	17:27:41.086	10		28.13
			10	28.13
			10	28.13
03/05/2024	17:27:13.792	80		28.12
			80	28.12
			80	28.12
03/05/2024	17:27:00.476	114		28.12
			114	28.12
			114	28.12
03/05/2024	17:26:43.217	50		28.115
			50	28.115
			50	28.115
03/05/2024	17:26:12.675	15		28.12
			15	28.12
			15	28.12
03/05/2024	17:25:53.638	20		28.13
			20	28.13
			20	28.13
03/05/2024	17:25:42.702	300		28.14
			300	28.14
			300	28.14
03/05/2024	17:25:36.437	600		28.14
			600	28.14
			600	28.14
03/05/2024	17:25:33.204	294		28.135
			294	28.135
			294	28.135
03/05/2024	17:21:56.498	220		28.11
			220	28.11
			220	28.11
03/05/2024	17:21:00.443	50		28.085
			50	28.085
			50	28.085
03/05/2024	17:19:49.025	50		28.085
			50	28.085
			50	28.085
03/05/2024	17:19:44.757	6		28.09
			6	28.09
			6	28.09
03/05/2024	17:19:20.547	600		28.08
			600	28.08
			600	28.08
03/05/2024	17:19:07.593	50		28.08
			25	28.08
			50	28.08
			25	28.08
03/05/2024	17:17:59.195	600		28.08
			600	28.08
			600	28.08
03/05/2024	17:17:44.537	1		28.075
			1	28.075
			1	28.075
03/05/2024	17:16:59.447	500		28.085
			500	28.085
			500	28.085
03/05/2024	17:14:46.108	500		28.07
			500	28.07
			500	28.07
03/05/2024	17:14:15.827	2		28.08
			2	28.08
			2	28.08
03/05/2024	17:13:37.609	600		28.07
			600	28.07
			600	28.07
03/05/2024	17:12:59.588	200		28.09
			200	28.09
			200	28.09
03/05/2024	17:12:26.542	200		28.10
			200	28.10
			200	28.10
03/05/2024	17:12:05.934	20		28.09
			20	28.09
			20	28.09
03/05/2024	17:10:55.128	50		28.10
			50	28.10
			50	28.10
03/05/2024	17:09:28.574	120		28.10
			120	28.10
			120	28.10
03/05/2024	17:08:52.237	8		28.115
			8	28.115
			8	28.115
03/05/2024	17:08:23.750	285		28.115
			285	28.115
			285	28.115
03/05/2024	17:07:29.860	160		28.115
			160	28.115
			160	28.115
03/05/2024	17:03:32.014	280		28.09
			280	28.09
			280	28.09
03/05/2024	17:02:50.574	10		28.12
			10	28.12
			10	28.12
03/05/2024	17:01:32.629	600		28.14
			600	28.14
			600	28.14
03/05/2024	17:01:04.567	500		28.14
			500	28.14
			500	28.14
03/05/2024	16:57:21.497	80		28.125
			80	28.125
			80	28.125
03/05/2024	16:57:07.642	23		28.125
			23	28.125
			23	28.125
03/05/2024	16:56:33.579	100		28.115
			100	28.115
			100	28.115
03/05/2024	16:55:53.495	3		28.11
			3	28.11
			3	28.11
03/05/2024	16:55:38.730	580		28.11
			580	28.11
			580	28.11
03/05/2024	16:55:29.796	23		28.12
			23	28.12
			23	28.12
03/05/2024	16:55:15.033	200		28.10
			200	28.10
			200	28.10
03/05/2024	16:54:57.276	12		28.095
			12	28.095
			12	28.095
03/05/2024	16:54:17.728	500		28.09
			500	28.09
			500	28.09
03/05/2024	16:54:12.350	6		28.085
			6	28.085
			6	28.085
03/05/2024	16:54:12.182	1		28.085
			1	28.085
			1	28.085
03/05/2024	16:53:19.510	500		28.07
			500	28.07
			500	28.07
03/05/2024	16:52:46.530	333		28.08
			333	28.08
			333	28.08
03/05/2024	16:52:44.881	174		28.085
			174	28.085
			174	28.085
03/05/2024	16:52:24.612	30		28.105
			30	28.105
			30	28.105
03/05/2024	16:51:44.049	32		28.11
			32	28.11
			32	28.11
03/05/2024	16:51:25.108	36		28.10
			36	28.10
			36	28.10
03/05/2024	16:51:02.205	175		28.095
			175	28.095
			175	28.095
03/05/2024	16:49:35.756	100		28.125
			100	28.125
			100	28.125
03/05/2024	16:49:02.796	600		28.125
			600	28.125
			600	28.125
03/05/2024	16:48:27.176	35		28.13
			35	28.13
			35	28.13
03/05/2024	16:48:17.299	215		28.12
			215	28.12
			215	28.12
03/05/2024	16:48:01.906	240		28.13
			240	28.13
			240	28.13
03/05/2024	16:46:59.517	600		28.145
			600	28.145
			600	28.145
03/05/2024	16:46:44.272	3		28.15
			3	28.15
			3	28.15
03/05/2024	16:46:38.223	551		28.155
			500	28.155
			51	28.155
			551	28.155
03/05/2024	16:46:28.981	500		28.135
			500	28.135
			500	28.135
03/05/2024	16:44:20.269	50		28.12
			50	28.12
			50	28.12
03/05/2024	16:43:18.141	10		28.125
			10	28.125
			10	28.125
03/05/2024	16:43:15.631	200		28.115
			200	28.115
			200	28.115
03/05/2024	16:42:25.745	129		28.09
			129	28.09
			129	28.09
03/05/2024	16:42:21.333	600		28.09
			600	28.09
			600	28.09
03/05/2024	16:42:17.397	171		28.095
			171	28.095
			171	28.095
03/05/2024	16:42:17.190	125		28.10
			125	28.10
			125	28.10
03/05/2024	16:41:46.456	70		28.115
			70	28.115
			70	28.115
03/05/2024	16:41:01.646	125		28.105
			125	28.105
			125	28.105
03/05/2024	16:40:51.442	7		28.12
			7	28.12
			7	28.12
03/05/2024	16:40:09.130	5		28.125
			5	28.125
			5	28.125
03/05/2024	16:39:20.248	26		28.115
			26	28.115
			26	28.115
03/05/2024	16:38:54.343	60		28.125
			60	28.125
			60	28.125
03/05/2024	16:38:52.351	7		28.12
			7	28.12
			7	28.12
03/05/2024	16:36:13.633	15		28.125
			15	28.125
			15	28.125
03/05/2024	16:35:17.553	35		28.14
			35	28.14
			35	28.14
03/05/2024	16:35:12.716	150		28.14
			150	28.14
			150	28.14
03/05/2024	16:34:28.435	20		28.135
			20	28.135
			20	28.135
03/05/2024	16:34:23.155	40		28.145
			40	28.145
			40	28.145
03/05/2024	16:33:32.364	84		28.175
			84	28.175
			84	28.175
03/05/2024	16:32:23.567	15		28.19
			15	28.19
			15	28.19
03/05/2024	16:31:58.499	17		28.19
			17	28.19
			17	28.19
03/05/2024	16:31:43.415	20		28.18
			20	28.18
			20	28.18
03/05/2024	16:31:14.311	500		28.185
			500	28.185
			500	28.185
03/05/2024	16:30:53.100	54		28.175
			54	28.175
			54	28.175
03/05/2024	16:29:09.204	4		28.155
			4	28.155
			4	28.155
03/05/2024	16:29:00.240	25		28.155
			25	28.155
			25	28.155
03/05/2024	16:27:35.227	5		28.12
			5	28.12
			5	28.12
03/05/2024	16:26:26.389	2		28.115
			2	28.115
			2	28.115
03/05/2024	16:25:44.678	5		28.12
			5	28.12
			5	28.12
03/05/2024	16:25:35.784	20		28.12
			20	28.12
			20	28.12
03/05/2024	16:25:31.838	25		28.125
			25	28.125
			25	28.125
03/05/2024	16:25:11.623	20		28.15
			20	28.15
			20	28.15
03/05/2024	16:23:35.042	200		28.135
			200	28.135
			200	28.135
03/05/2024	16:23:26.636	300		28.14
			300	28.14
			300	28.14
03/05/2024	16:23:04.919	4		28.135
			4	28.135
			4	28.135
03/05/2024	16:22:43.116	104		28.13
			104	28.13
			104	28.13
03/05/2024	16:20:31.602	20		28.11
			20	28.11
			20	28.11
03/05/2024	16:19:26.491	420		28.125
			420	28.125
			420	28.125
03/05/2024	16:18:50.498	150		28.16
			150	28.16
			150	28.16
03/05/2024	16:18:27.774	20		28.18
			20	28.18
			20	28.18
03/05/2024	16:18:16.875	208		28.175
			208	28.175
			208	28.175
03/05/2024	16:17:59.269	20		28.19
			20	28.19
			20	28.19
03/05/2024	16:17:33.186	3		28.19
			3	28.19
			3	28.19
03/05/2024	16:17:22.570	1		28.185
			1	28.185
			1	28.185
03/05/2024	16:16:59.775	5		28.17
			5	28.17
			5	28.17
03/05/2024	16:16:47.994	30		28.19
			30	28.19
			30	28.19
03/05/2024	16:15:04.898	100		28.195
			100	28.195
			100	28.195
03/05/2024	16:14:29.215	104		28.165
			104	28.165
			104	28.165
03/05/2024	16:13:57.659	200		28.165
			200	28.165
			200	28.165
03/05/2024	16:13:54.219	20		28.165
			20	28.165
			20	28.165
03/05/2024	16:13:53.452	20		28.16
			20	28.16
			20	28.16
03/05/2024	16:13:48.733	44		28.165
			44	28.165
			44	28.165
03/05/2024	16:13:23.264	15		28.18
			15	28.18
			15	28.18
03/05/2024	16:12:41.060	20		28.175
			20	28.175
			20	28.175
03/05/2024	16:09:47.587	2		28.195
			2	28.195
			2	28.195
03/05/2024	16:09:18.425	1 558		28.20
			8	28.20
			1 500	28.20
			50	28.20
			226	28.20
			1 332	28.20
03/05/2024	16:08:57.035	600		28.205
			600	28.205
			600	28.205
03/05/2024	16:08:32.329	20		28.21
			20	28.21
			20	28.21
03/05/2024	16:08:29.487	20		28.21
			20	28.21
			20	28.21
03/05/2024	16:07:49.549	20		28.215
			20	28.215
			20	28.215
03/05/2024	16:07:47.053	20		28.23
			20	28.23
			20	28.23
03/05/2024	16:07:02.916	20		28.25
			20	28.25
			20	28.25
03/05/2024	16:06:38.199	400		28.255
			400	28.255
			400	28.255
03/05/2024	16:06:36.096	600		28.26
			600	28.26
			600	28.26
03/05/2024	16:06:35.626	400		28.26
			400	28.26
			400	28.26
03/05/2024	16:06:28.243	600		28.26
			600	28.26
			600	28.26
03/05/2024	16:05:25.261	71		28.26
			71	28.26
			71	28.26
03/05/2024	16:05:06.705	70		28.255
			70	28.255
			70	28.255
03/05/2024	16:04:59.730	11		28.265
			11	28.265
			11	28.265
03/05/2024	16:04:31.919	7		28.30
			7	28.30
			7	28.30
03/05/2024	16:04:07.172	20		28.325
			20	28.325
			20	28.325
03/05/2024	16:03:47.006	1		28.31
			1	28.31
			1	28.31
03/05/2024	16:03:21.784	9		28.295
			9	28.295
			9	28.295
03/05/2024	16:03:00.337	35		28.33
			35	28.33
			35	28.33
03/05/2024	16:02:45.837	100		28.315
			100	28.315
			100	28.315
03/05/2024	16:02:31.013	500		28.31
			500	28.31
			500	28.31
03/05/2024	16:02:30.924	500		28.31
			500	28.31
			500	28.31
03/05/2024	16:02:24.081	3		28.335
			3	28.335
			3	28.335
03/05/2024	16:02:11.209	10		28.315
			10	28.315
			10	28.315
03/05/2024	16:02:08.970	192		28.305
			192	28.305
			192	28.305
03/05/2024	16:02:06.500	8		28.31
			8	28.31
			8	28.31
03/05/2024	16:02:05.505	20		28.315
			20	28.315
			20	28.315
03/05/2024	16:00:51.699	19		28.355
			19	28.355
			19	28.355
03/05/2024	16:00:35.873	1		28.36
			1	28.36
			1	28.36
03/05/2024	16:00:35.279	2		28.36
			2	28.36
			2	28.36
03/05/2024	16:00:11.466	100		28.375
			100	28.375
			100	28.375
03/05/2024	16:00:11.134	500		28.395
			500	28.395
			500	28.395
03/05/2024	16:00:04.716	500		28.395
			500	28.395
			500	28.395
03/05/2024	15:59:46.746	200		28.36
			200	28.36
			200	28.36
03/05/2024	15:57:16.523	2		28.38
			2	28.38
			2	28.38
03/05/2024	15:55:55.744	200		28.375
			200	28.375
			200	28.375
03/05/2024	15:55:35.554	11		28.385
			11	28.385
			11	28.385
03/05/2024	15:55:05.256	500		28.375
			500	28.375
			500	28.375
03/05/2024	15:55:05.229	600		28.375
			600	28.375
			600	28.375
03/05/2024	15:54:46.899	250		28.40
			250	28.40
			250	28.40
03/05/2024	15:54:31.892	11		28.39
			11	28.39
			11	28.39
03/05/2024	15:54:10.526	99		28.40
			99	28.40
			99	28.40
03/05/2024	15:54:03.820	100		28.395
			100	28.395
			100	28.395
03/05/2024	15:53:18.749	4		28.395
			4	28.395
			4	28.395
03/05/2024	15:52:27.539	40		28.40
			40	28.40
			40	28.40
03/05/2024	15:52:14.631	116		28.395
			116	28.395
			116	28.395
03/05/2024	15:52:09.570	300		28.395
			300	28.395
			300	28.395
03/05/2024	15:51:54.030	10		28.39
			10	28.39
			10	28.39
03/05/2024	15:51:19.452	10		28.37
			10	28.37
			10	28.37
03/05/2024	15:48:17.651	2		28.40
			2	28.40
			2	28.40
03/05/2024	15:47:39.983	176		28.405
			176	28.405
			176	28.405
03/05/2024	15:47:05.600	19		28.42
			19	28.42
			19	28.42
03/05/2024	15:47:04.865	400		28.41
			400	28.41
			400	28.41
03/05/2024	15:47:02.021	600		28.41
			600	28.41
			600	28.41
03/05/2024	15:45:37.009	7		28.415
			7	28.415
			7	28.415
03/05/2024	15:45:29.777	300		28.42
			300	28.42
			300	28.42
03/05/2024	15:45:29.409	42		28.40
			42	28.40
			42	28.40
03/05/2024	15:44:13.073	1		28.40
			1	28.40
			1	28.40
03/05/2024	15:43:29.869	20		28.42
			20	28.42
			20	28.42
03/05/2024	15:43:09.704	25		28.41
			25	28.41
			25	28.41
03/05/2024	15:42:52.849	20		28.40
			20	28.40
			20	28.40
03/05/2024	15:42:46.946	7		28.40
			7	28.40
			7	28.40
03/05/2024	15:42:08.944	20		28.39
			20	28.39
			20	28.39
03/05/2024	15:41:54.045	82		28.38
			82	28.38
			82	28.38

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice