Tradegate Exchange

Bayer AG

1115

959

27.375

Date	Time	Volume	Order Volume	Price
26/04/2024	21:59:17.124	80		27.375
			50	27.375
			10	27.375
			20	27.375
			80	27.375
26/04/2024	21:58:26.044	280		27.48
			280	27.48
			280	27.48
26/04/2024	21:58:24.353	80		27.435
			60	27.435
			20	27.435
			80	27.435
26/04/2024	21:52:22.715	57		27.43
			57	27.43
			57	27.43
26/04/2024	21:46:14.183	10		27.38
			10	27.38
			10	27.38
26/04/2024	21:45:57.765	40		27.565
			40	27.565
			40	27.565
26/04/2024	21:44:46.401	105		27.565
			7	27.565
			105	27.565
			98	27.565
26/04/2024	21:31:11.141	90		27.51
			90	27.51
			50	27.51
			40	27.51
26/04/2024	21:22:25.899	500		27.385
			80	27.385
			50	27.385
			370	27.385
			500	27.385
26/04/2024	21:10:09.413	100		27.575
			100	27.575
			100	27.575
26/04/2024	21:02:53.363	80		27.575
			80	27.575
			80	27.575
26/04/2024	20:57:00.319	100		27.54
			100	27.54
			100	27.54
26/04/2024	20:51:11.344	21		27.385
			21	27.385
			21	27.385
26/04/2024	20:44:54.110	400		27.385
			200	27.385
			50	27.385
			98	27.385
			52	27.385
			400	27.385
26/04/2024	20:43:46.915	25		27.385
			25	27.385
			25	27.385
26/04/2024	20:43:45.524	2		27.385
			2	27.385
			2	27.385
26/04/2024	20:38:09.414	340		27.475
			340	27.475
			340	27.475
26/04/2024	20:38:01.759	20		27.425
			20	27.425
			20	27.425
26/04/2024	20:36:29.626	1 000		27.48
			1 000	27.48
			1 000	27.48
26/04/2024	20:32:03.323	400		27.50
			400	27.50
			400	27.50
26/04/2024	20:32:03.105	400		27.505
			400	27.505
			400	27.505
26/04/2024	20:30:50.188	42		27.505
			42	27.505
			42	27.505
26/04/2024	20:30:20.806	100		27.53
			100	27.53
			100	27.53
26/04/2024	20:29:14.987	82		27.505
			7	27.505
			82	27.505
			55	27.505
			20	27.505
26/04/2024	20:26:21.614	100		27.53
			100	27.53
			100	27.53
26/04/2024	20:24:31.247	1 000		27.535
			1 000	27.535
			1 000	27.535
26/04/2024	20:22:16.617	80		27.56
			80	27.56
			80	27.56
26/04/2024	20:21:58.670	150		27.555
			150	27.555
			150	27.555
26/04/2024	20:16:17.603	50		27.605
			50	27.605
			50	27.605
26/04/2024	20:15:13.992	10		27.535
			10	27.535
			10	27.535
26/04/2024	20:10:27.390	30		27.605
			30	27.605
			30	27.605
26/04/2024	20:10:06.013	8		27.605
			8	27.605
			8	27.605
26/04/2024	20:04:56.813	1		27.54
			1	27.54
			1	27.54
26/04/2024	20:00:09.768	50		27.605
			50	27.605
			50	27.605
26/04/2024	19:56:39.251	25		27.605
			25	27.605
			25	27.605
26/04/2024	19:53:47.250	100		27.605
			100	27.605
			100	27.605
26/04/2024	19:47:10.773	100		27.605
			100	27.605
			100	27.605
26/04/2024	19:42:58.813	362		27.58
			362	27.58
			362	27.58
26/04/2024	19:42:52.872	362		27.59
			362	27.59
			362	27.59
26/04/2024	19:42:48.284	150		27.58
			150	27.58
			150	27.58
26/04/2024	19:40:49.125	100		27.545
			100	27.545
			100	27.545
26/04/2024	19:40:33.325	50		27.545
			50	27.545
			50	27.545
26/04/2024	19:39:59.602	5		27.585
			5	27.585
			5	27.585
26/04/2024	19:38:41.740	220		27.55
			220	27.55
			220	27.55
26/04/2024	19:37:59.159	100		27.55
			100	27.55
			100	27.55
26/04/2024	19:30:58.008	2		27.605
			2	27.605
			2	27.605
26/04/2024	19:30:17.295	120		27.545
			120	27.545
			120	27.545
26/04/2024	19:29:23.643	1		27.605
			1	27.605
			1	27.605
26/04/2024	19:28:49.718	4		27.54
			4	27.54
			4	27.54
26/04/2024	19:26:34.789	10		27.605
			10	27.605
			10	27.605
26/04/2024	19:25:45.460	160		27.545
			150	27.545
			10	27.545
			160	27.545
26/04/2024	19:23:16.489	50		27.60
			50	27.60
			50	27.60
26/04/2024	19:22:22.955	10		27.605
			10	27.605
			10	27.605
26/04/2024	19:22:21.273	50		27.60
			50	27.60
			50	27.60
26/04/2024	19:21:44.895	70		27.605
			50	27.605
			20	27.605
			70	27.605
26/04/2024	19:13:42.733	1 000		27.59
			1 000	27.59
			1 000	27.59
26/04/2024	19:12:46.801	26		27.605
			26	27.605
			26	27.605
26/04/2024	19:07:52.984	51		27.55
			51	27.55
			51	27.55
26/04/2024	19:05:08.151	7		27.605
			7	27.605
			7	27.605
26/04/2024	19:02:46.237	140		27.605
			100	27.605
			40	27.605
			140	27.605
26/04/2024	18:59:07.585	10		27.53
			10	27.53
			10	27.53
26/04/2024	18:57:02.522	100		27.605
			80	27.605
			20	27.605
			100	27.605
26/04/2024	18:53:12.481	109		27.535
			109	27.535
			109	27.535
26/04/2024	18:52:07.421	1		27.53
			1	27.53
			1	27.53
26/04/2024	18:49:55.284	90		27.53
			90	27.53
			90	27.53
26/04/2024	18:46:29.609	100		27.53
			100	27.53
			100	27.53
26/04/2024	18:45:48.189	37		27.605
			37	27.605
			37	27.605
26/04/2024	18:32:23.532	3		27.515
			3	27.515
			3	27.515
26/04/2024	18:32:08.080	1		27.605
			1	27.605
			1	27.605
26/04/2024	18:31:25.834	1		27.605
			1	27.605
			1	27.605
26/04/2024	18:31:19.616	10		27.515
			10	27.515
			10	27.515
26/04/2024	18:30:50.069	25		27.515
			25	27.515
			25	27.515
26/04/2024	18:30:41.964	500		27.515
			500	27.515
			420	27.515
			80	27.515
26/04/2024	18:29:53.626	50		27.515
			50	27.515
			50	27.515
26/04/2024	18:26:29.770	40		27.555
			40	27.555
			40	27.555
26/04/2024	18:25:22.929	1		27.605
			1	27.605
			1	27.605
26/04/2024	18:25:20.689	1		27.515
			1	27.515
			1	27.515
26/04/2024	18:24:44.090	10		27.605
			10	27.605
			10	27.605
26/04/2024	18:23:49.317	50		27.515
			50	27.515
			50	27.515
26/04/2024	18:22:52.462	6		27.605
			6	27.605
			6	27.605
26/04/2024	18:22:37.259	250		27.605
			20	27.605
			230	27.605
			250	27.605
26/04/2024	18:22:04.854	600		27.55
			600	27.55
			600	27.55
26/04/2024	18:21:00.051	18		27.515
			18	27.515
			18	27.515
26/04/2024	18:20:24.798	40		27.515
			40	27.515
			40	27.515
26/04/2024	18:19:31.776	20		27.52
			20	27.52
			20	27.52
26/04/2024	18:17:29.600	1		27.515
			1	27.515
			1	27.515
26/04/2024	18:17:11.562	4		27.605
			4	27.605
			4	27.605
26/04/2024	18:14:58.160	200		27.52
			200	27.52
			200	27.52
26/04/2024	18:13:58.351	48		27.515
			48	27.515
			48	27.515
26/04/2024	18:12:39.269	5 877		27.605
			5 877	27.605
			5 877	27.605
26/04/2024	18:11:44.289	500		27.605
			500	27.605
			500	27.605
26/04/2024	18:11:07.425	100		27.605
			100	27.605
			100	27.605
26/04/2024	18:10:50.972	15		27.61
			15	27.61
			15	27.61
26/04/2024	18:10:33.066	2 511		27.60
			50	27.60
			200	27.60
			100	27.60
			100	27.60
			40	27.60
			71	27.60
			400	27.60
			18	27.60
			200	27.60
			500	27.60
			2 493	27.60
			50	27.60
			600	27.60
			200	27.60
26/04/2024	18:10:12.084	690		27.505
			690	27.505
			500	27.505
			190	27.505
26/04/2024	18:05:52.380	27		27.50
			7	27.50
			27	27.50
			20	27.50
26/04/2024	18:03:23.821	480		27.39
			480	27.39
			480	27.39
26/04/2024	18:03:23.680	520		27.39
			520	27.39
			500	27.39
			20	27.39
26/04/2024	18:03:10.843	500		27.575
			500	27.575
			100	27.575
			80	27.575
			99	27.575
			171	27.575
			50	27.575
26/04/2024	18:01:31.024	20		27.575
			20	27.575
			20	27.575
26/04/2024	17:59:09.078	20		27.575
			20	27.575
			20	27.575
26/04/2024	17:57:32.309	10		27.575
			10	27.575
			10	27.575
26/04/2024	17:55:52.483	500		27.39
			500	27.39
			301	27.39
			99	27.39
			100	27.39
26/04/2024	17:55:42.579	200		27.415
			100	27.415
			80	27.415
			200	27.415
			20	27.415
26/04/2024	17:55:24.398	100		27.575
			100	27.575
			50	27.575
			50	27.575
26/04/2024	17:51:19.608	41		27.385
			41	27.385
			41	27.385
26/04/2024	17:50:52.977	2		27.58
			2	27.58
			2	27.58
26/04/2024	17:49:18.608	10		27.59
			10	27.59
			10	27.59
26/04/2024	17:47:08.324	500		27.505
			426	27.505
			500	27.505
			74	27.505
26/04/2024	17:46:54.966	70		27.505
			70	27.505
			70	27.505
26/04/2024	17:46:34.403	2		27.51
			2	27.51
			2	27.51
26/04/2024	17:45:57.703	55		27.51
			55	27.51
			55	27.51
26/04/2024	17:42:13.196	14		27.505
			14	27.505
			14	27.505
26/04/2024	17:41:55.652	25		27.505
			25	27.505
			25	27.505
26/04/2024	17:41:01.988	36		27.50
			36	27.50
			36	27.50
26/04/2024	17:39:44.961	100		27.375
			100	27.375
			100	27.375
26/04/2024	17:38:55.956	50		27.375
			50	27.375
			50	27.375
26/04/2024	17:37:41.940	100		27.375
			60	27.375
			100	27.375
			40	27.375
26/04/2024	17:36:48.001	3		27.50
			3	27.50
			3	27.50
26/04/2024	17:28:05.629	100		27.45
			100	27.45
			100	27.45
26/04/2024	17:27:44.534	200		27.455
			200	27.455
			200	27.455
26/04/2024	17:24:55.052	100		27.455
			100	27.455
			100	27.455
26/04/2024	17:24:40.361	210		27.46
			210	27.46
			210	27.46
26/04/2024	17:23:53.281	40		27.465
			40	27.465
			40	27.465
26/04/2024	17:23:40.750	315		27.455
			315	27.455
			315	27.455
26/04/2024	17:23:14.700	600		27.45
			600	27.45
			600	27.45
26/04/2024	17:22:32.764	20		27.46
			20	27.46
			20	27.46
26/04/2024	17:22:15.473	160		27.455
			160	27.455
			160	27.455
26/04/2024	17:21:10.458	210		27.45
			110	27.45
			100	27.45
			210	27.45
26/04/2024	17:20:01.432	50		27.465
			50	27.465
			50	27.465
26/04/2024	17:19:52.848	100		27.485
			100	27.485
			100	27.485
26/04/2024	17:18:09.350	5		27.45
			5	27.45
			5	27.45
26/04/2024	17:17:08.434	5		27.44
			5	27.44
			5	27.44
26/04/2024	17:17:02.113	500		27.44
			500	27.44
			500	27.44
26/04/2024	17:16:43.703	70		27.495
			70	27.495
			70	27.495
26/04/2024	17:14:18.130	200		27.49
			200	27.49
			200	27.49
26/04/2024	17:14:16.762	200		27.49
			200	27.49
			200	27.49
26/04/2024	17:12:43.696	100		27.455
			100	27.455
			100	27.455
26/04/2024	17:10:52.337	3		27.47
			3	27.47
			3	27.47
26/04/2024	17:10:28.250	500		27.465
			500	27.465
			500	27.465
26/04/2024	17:09:20.285	500		27.465
			500	27.465
			500	27.465
26/04/2024	17:08:09.770	6		27.475
			6	27.475
			6	27.475
26/04/2024	17:06:34.812	500		27.46
			100	27.46
			500	27.46
			400	27.46
26/04/2024	17:05:11.087	20		27.455
			20	27.455
			20	27.455
26/04/2024	17:04:27.645	350		27.465
			350	27.465
			350	27.465
26/04/2024	17:03:41.243	110		27.46
			110	27.46
			110	27.46
26/04/2024	17:03:03.330	100		27.45
			100	27.45
			100	27.45
26/04/2024	17:01:35.704	30		27.46
			30	27.46
			30	27.46
26/04/2024	16:57:26.314	1 070		27.48
			10	27.48
			1 070	27.48
			1 060	27.48
26/04/2024	16:56:37.770	40		27.48
			40	27.48
			40	27.48
26/04/2024	16:55:53.270	12		27.50
			12	27.50
			12	27.50
26/04/2024	16:55:34.081	106		27.49
			106	27.49
			106	27.49
26/04/2024	16:55:23.195	145		27.50
			145	27.50
			145	27.50
26/04/2024	16:53:52.133	50		27.50
			50	27.50
			50	27.50
26/04/2024	16:53:51.667	100		27.495
			100	27.495
			100	27.495
26/04/2024	16:52:35.572	120		27.49
			120	27.49
			120	27.49
26/04/2024	16:51:37.883	40		27.495
			40	27.495
			40	27.495
26/04/2024	16:49:12.658	80		27.50
			80	27.50
			80	27.50
26/04/2024	16:48:21.641	10		27.49
			10	27.49
			10	27.49
26/04/2024	16:47:51.902	125		27.48
			125	27.48
			125	27.48
26/04/2024	16:47:35.407	15		27.49
			15	27.49
			15	27.49
26/04/2024	16:47:19.329	1		27.495
			1	27.495
			1	27.495
26/04/2024	16:46:40.103	50		27.495
			50	27.495
			50	27.495
26/04/2024	16:46:00.224	25		27.49
			25	27.49
			25	27.49
26/04/2024	16:44:39.897	100		27.50
			100	27.50
			100	27.50
26/04/2024	16:43:58.102	3		27.54
			3	27.54
			3	27.54
26/04/2024	16:42:53.208	200		27.54
			200	27.54
			200	27.54
26/04/2024	16:42:12.205	74		27.515
			74	27.515
			74	27.515
26/04/2024	16:41:51.937	50		27.525
			50	27.525
			50	27.525
26/04/2024	16:40:08.431	350		27.53
			350	27.53
			350	27.53
26/04/2024	16:39:24.437	23		27.52
			23	27.52
			23	27.52
26/04/2024	16:38:25.619	100		27.53
			100	27.53
			100	27.53
26/04/2024	16:37:54.818	100		27.535
			100	27.535
			100	27.535
26/04/2024	16:37:42.210	200		27.54
			200	27.54
			200	27.54
26/04/2024	16:36:23.016	50		27.565
			50	27.565
			50	27.565
26/04/2024	16:35:49.769	100		27.575
			100	27.575
			100	27.575
26/04/2024	16:34:08.779	500		27.555
			500	27.555
			500	27.555
26/04/2024	16:34:08.604	406		27.55
			150	27.55
			256	27.55
			406	27.55
26/04/2024	16:34:07.910	3 880		27.54
			700	27.54
			3 880	27.54
			3 180	27.54
26/04/2024	16:34:05.727	600		27.54
			600	27.54
			600	27.54
26/04/2024	16:34:05.440	600		27.54
			600	27.54
			600	27.54
26/04/2024	16:34:05.097	600		27.54
			600	27.54
			600	27.54
26/04/2024	16:33:53.892	600		27.54
			600	27.54
			600	27.54
26/04/2024	16:33:52.842	222		27.535
			222	27.535
			222	27.535
26/04/2024	16:33:52.566	628		27.535
			600	27.535
			28	27.535
			628	27.535
26/04/2024	16:33:42.431	600		27.54
			600	27.54
			600	27.54
26/04/2024	16:33:30.884	20		27.54
			20	27.54
			20	27.54
26/04/2024	16:33:14.974	20		27.535
			20	27.535
			20	27.535
26/04/2024	16:32:23.637	600		27.535
			600	27.535
			600	27.535
26/04/2024	16:31:42.165	298		27.525
			298	27.525
			298	27.525
26/04/2024	16:31:17.569	600		27.54
			600	27.54
			600	27.54
26/04/2024	16:29:52.381	60		27.515
			60	27.515
			60	27.515
26/04/2024	16:28:45.347	400		27.515
			400	27.515
			400	27.515
26/04/2024	16:28:39.735	600		27.515
			600	27.515
			600	27.515
26/04/2024	16:27:16.392	200		27.515
			200	27.515
			200	27.515
26/04/2024	16:27:12.179	600		27.515
			600	27.515
			600	27.515
26/04/2024	16:26:41.838	190		27.525
			190	27.525
			190	27.525
26/04/2024	16:25:56.809	200		27.525
			200	27.525
			200	27.525
26/04/2024	16:25:40.567	35		27.51
			35	27.51
			35	27.51
26/04/2024	16:25:40.354	600		27.51
			600	27.51
			600	27.51
26/04/2024	16:25:40.164	500		27.51
			500	27.51
			500	27.51
26/04/2024	16:25:09.956	500		27.515
			500	27.515
			500	27.515
26/04/2024	16:25:09.823	500		27.515
			500	27.515
			500	27.515
26/04/2024	16:24:52.152	100		27.525
			100	27.525
			100	27.525
26/04/2024	16:24:30.443	100		27.525
			100	27.525
			100	27.525
26/04/2024	16:24:04.041	40		27.52
			40	27.52
			40	27.52
26/04/2024	16:23:34.879	10		27.515
			10	27.515
			10	27.515
26/04/2024	16:22:23.733	500		27.52
			400	27.52
			100	27.52
			500	27.52
26/04/2024	16:21:47.605	600		27.52
			600	27.52
			600	27.52
26/04/2024	16:20:20.918	20		27.515
			20	27.515
			20	27.515
26/04/2024	16:20:15.499	350		27.50
			350	27.50
			150	27.50
			100	27.50
			100	27.50
26/04/2024	16:20:15.181	600		27.50
			600	27.50
			600	27.50
26/04/2024	16:20:09.619	500		27.50
			500	27.50
			500	27.50
26/04/2024	16:20:01.097	50		27.49
			50	27.49
			50	27.49
26/04/2024	16:19:34.710	30		27.48
			30	27.48
			30	27.48
26/04/2024	16:19:20.665	50		27.475
			50	27.475
			50	27.475
26/04/2024	16:18:49.427	586		27.46
			586	27.46
			586	27.46
26/04/2024	16:18:45.745	19		27.455
			19	27.455
			19	27.455
26/04/2024	16:18:43.690	30		27.45
			30	27.45
			30	27.45
26/04/2024	16:18:29.457	38		27.46
			38	27.46
			24	27.46
			14	27.46
26/04/2024	16:16:55.015	600		27.46
			600	27.46
			600	27.46
26/04/2024	16:15:23.282	100		27.44
			100	27.44
			100	27.44
26/04/2024	16:12:39.600	276		27.42
			276	27.42
			276	27.42
26/04/2024	16:12:39.131	100		27.415
			100	27.415
			100	27.415
26/04/2024	16:12:32.661	2		27.425
			2	27.425
			2	27.425
26/04/2024	16:10:28.556	20		27.415
			20	27.415
			20	27.415
26/04/2024	16:10:26.885	55		27.415
			55	27.415
			55	27.415
26/04/2024	16:10:02.862	250		27.415
			250	27.415
			250	27.415
26/04/2024	16:09:44.306	250		27.415
			250	27.415
			250	27.415
26/04/2024	16:09:43.596	145		27.415
			145	27.415
			145	27.415
26/04/2024	16:09:06.005	120		27.435
			120	27.435
			120	27.435
26/04/2024	16:08:15.543	250		27.43
			250	27.43
			250	27.43
26/04/2024	16:08:09.510	1		27.445
			1	27.445
			1	27.445
26/04/2024	16:07:14.614	30		27.47
			30	27.47
			30	27.47
26/04/2024	16:06:49.700	105		27.43
			105	27.43
			105	27.43
26/04/2024	16:05:41.436	10		27.465
			10	27.465
			10	27.465
26/04/2024	16:05:25.739	100		27.465
			100	27.465
			100	27.465
26/04/2024	16:02:25.637	150		27.46
			150	27.46
			150	27.46
26/04/2024	16:01:25.442	70		27.45
			70	27.45
			70	27.45
26/04/2024	16:01:04.604	365		27.43
			365	27.43
			365	27.43
26/04/2024	16:00:50.190	15		27.425
			15	27.425
			15	27.425
26/04/2024	15:58:32.780	100		27.465
			100	27.465
			100	27.465
26/04/2024	15:58:27.376	600		27.465
			600	27.465
			600	27.465
26/04/2024	15:58:21.631	500		27.465
			500	27.465
			500	27.465
26/04/2024	15:58:03.069	500		27.50
			500	27.50
			500	27.50
26/04/2024	15:56:01.968	25		27.50
			25	27.50
			25	27.50
26/04/2024	15:54:55.787	4		27.52
			4	27.52
			4	27.52
26/04/2024	15:54:20.517	20		27.51
			20	27.51
			20	27.51
26/04/2024	15:53:15.994	600		27.49
			600	27.49
			600	27.49
26/04/2024	15:52:10.190	500		27.485
			500	27.485
			500	27.485
26/04/2024	15:51:53.614	3		27.485
			3	27.485
			3	27.485
26/04/2024	15:51:19.199	2		27.495
			2	27.495
			2	27.495
26/04/2024	15:50:04.615	100		27.515
			100	27.515
			100	27.515
26/04/2024	15:50:02.243	330		27.505
			330	27.505
			330	27.505
26/04/2024	15:49:15.708	500		27.505
			500	27.505
			500	27.505
26/04/2024	15:48:55.507	1 000		27.50
			1 000	27.50
			1 000	27.50
26/04/2024	15:48:26.542	100		27.48
			100	27.48
			100	27.48
26/04/2024	15:48:07.999	600		27.45
			600	27.45
			600	27.45
26/04/2024	15:47:46.233	10		27.455
			10	27.455
			10	27.455
26/04/2024	15:45:44.819	1		27.48
			1	27.48
			1	27.48
26/04/2024	15:45:21.236	40		27.505
			40	27.505
			40	27.505
26/04/2024	15:45:20.293	200		27.495
			200	27.495
			200	27.495
26/04/2024	15:45:00.296	1 190		27.49
			1 190	27.49
			1 190	27.49
26/04/2024	15:44:54.678	600		27.495
			600	27.495
			600	27.495
26/04/2024	15:44:52.959	13		27.49
			13	27.49
			13	27.49
26/04/2024	15:44:46.803	500		27.485
			500	27.485
			500	27.485
26/04/2024	15:44:31.696	11 596		27.505
			11 586	27.505
			11 596	27.505
			10	27.505
26/04/2024	15:44:08.267	600		27.50
			600	27.50
			600	27.50
26/04/2024	15:44:08.109	500		27.50
			500	27.50
			500	27.50
26/04/2024	15:44:08.034	5 000		27.50
			100	27.50
			176	27.50
			4 724	27.50
			5 000	27.50
26/04/2024	15:41:13.233	150		27.465
			150	27.465
			150	27.465
26/04/2024	15:40:14.963	100		27.49
			100	27.49
			100	27.49
26/04/2024	15:39:49.451	500		27.50
			90	27.50
			500	27.50
			50	27.50
			100	27.50
			260	27.50
26/04/2024	15:39:37.154	150		27.48
			150	27.48
			150	27.48
26/04/2024	15:39:12.021	40		27.48
			40	27.48
			40	27.48
26/04/2024	15:37:35.542	175		27.425
			175	27.425
			175	27.425
26/04/2024	15:37:08.528	155		27.41
			155	27.41
			155	27.41
26/04/2024	15:36:16.946	1		27.40
			1	27.40
			1	27.40
26/04/2024	15:35:49.108	15		27.43
			15	27.43
			15	27.43
26/04/2024	15:32:09.283	36		27.405
			36	27.405
			36	27.405
26/04/2024	15:30:16.496	80		27.40
			80	27.40
			80	27.40
26/04/2024	15:30:16.172	600		27.40
			600	27.40
			600	27.40
26/04/2024	15:30:11.187	600		27.405
			600	27.405
			600	27.405
26/04/2024	15:29:44.983	550		27.45
			550	27.45
			550	27.45
26/04/2024	15:29:40.873	500		27.45
			500	27.45
			500	27.45
26/04/2024	15:28:37.502	18		27.45
			18	27.45
			9	27.45
			9	27.45
26/04/2024	15:27:32.465	200		27.48
			200	27.48
			200	27.48
26/04/2024	15:26:09.747	200		27.45
			200	27.45
			200	27.45
26/04/2024	15:26:00.835	940		27.45
			740	27.45
			200	27.45
			940	27.45
26/04/2024	15:25:18.852	50		27.435
			50	27.435
			50	27.435
26/04/2024	15:25:06.693	50		27.445
			50	27.445
			50	27.445
26/04/2024	15:25:06.510	600		27.445
			600	27.445
			600	27.445
26/04/2024	15:25:06.298	600		27.445
			600	27.445
			600	27.445
26/04/2024	15:25:03.329	600		27.445
			600	27.445
			600	27.445
26/04/2024	15:24:03.275	25		27.435
			25	27.435
			25	27.435
26/04/2024	15:22:54.226	3 500		27.415
			3 500	27.415
			3 500	27.415
26/04/2024	15:22:43.653	500		27.41
			500	27.41
			500	27.41
26/04/2024	15:20:46.409	21 405		27.40
			2 500	27.40
			15 040	27.40
			21 405	27.40
			3 865	27.40
26/04/2024	15:18:36.568	250		27.375
			250	27.375
			250	27.375
26/04/2024	15:17:45.696	50		27.38
			50	27.38
			50	27.38
26/04/2024	15:17:00.126	500		27.40
			500	27.40
			500	27.40
26/04/2024	15:15:19.820	15		27.38
			15	27.38
			15	27.38
26/04/2024	15:14:59.873	160		27.36
			6	27.36
			154	27.36
			160	27.36
26/04/2024	15:13:51.824	500		27.36
			500	27.36
			500	27.36
26/04/2024	15:13:10.431	30		27.37
			30	27.37
			30	27.37
26/04/2024	15:12:28.634	185		27.38
			185	27.38
			185	27.38
26/04/2024	15:12:26.622	50		27.37
			50	27.37
			50	27.37
26/04/2024	15:12:22.389	70		27.385
			70	27.385
			70	27.385
26/04/2024	15:11:53.041	500		27.40
			500	27.40
			500	27.40
26/04/2024	15:11:26.938	50		27.40
			50	27.40
			50	27.40
26/04/2024	15:11:15.066	500		27.40
			500	27.40
			500	27.40
26/04/2024	15:09:00.053	60		27.355
			60	27.355
			60	27.355

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice