Tradegate Exchange

Bayer AG

385

327

28.655

Date	Time	Volume	Order Volume	Price
17/05/2024	12:08:44.392	500		28.655
			500	28.655
			500	28.655
17/05/2024	12:08:35.962	180		28.655
			180	28.655
			180	28.655
17/05/2024	12:08:35.323	20		28.655
			20	28.655
			20	28.655
17/05/2024	12:08:34.845	50		28.68
			50	28.68
			50	28.68
17/05/2024	12:07:23.807	150		28.715
			150	28.715
			150	28.715
17/05/2024	12:07:11.636	27		28.715
			27	28.715
			27	28.715
17/05/2024	12:04:36.754	325		28.695
			325	28.695
			325	28.695
17/05/2024	12:03:24.376	200		28.70
			200	28.70
			200	28.70
17/05/2024	12:03:01.010	400		28.705
			400	28.705
			400	28.705
17/05/2024	12:00:56.052	200		28.74
			200	28.74
			200	28.74
17/05/2024	11:59:42.373	20		28.75
			20	28.75
			20	28.75
17/05/2024	11:57:44.775	70		28.745
			70	28.745
			70	28.745
17/05/2024	11:57:29.104	67		28.74
			67	28.74
			67	28.74
17/05/2024	11:57:27.791	3		28.745
			3	28.745
			3	28.745
17/05/2024	11:56:36.412	1		28.75
			1	28.75
			1	28.75
17/05/2024	11:56:12.843	100		28.755
			100	28.755
			100	28.755
17/05/2024	11:55:53.540	333		28.76
			333	28.76
			333	28.76
17/05/2024	11:53:42.475	10		28.735
			10	28.735
			10	28.735
17/05/2024	11:50:30.112	400		28.75
			400	28.75
			400	28.75
17/05/2024	11:50:30.003	600		28.75
			600	28.75
			600	28.75
17/05/2024	11:50:23.072	250		28.73
			250	28.73
			250	28.73
17/05/2024	11:50:04.241	50		28.735
			50	28.735
			50	28.735
17/05/2024	11:48:06.177	500		28.745
			500	28.745
			500	28.745
17/05/2024	11:47:42.740	500		28.745
			500	28.745
			500	28.745
17/05/2024	11:44:18.801	20		28.745
			20	28.745
			20	28.745
17/05/2024	11:43:18.605	100		28.76
			100	28.76
			100	28.76
17/05/2024	11:43:13.048	600		28.76
			600	28.76
			600	28.76
17/05/2024	11:40:29.195	200		28.795
			200	28.795
			200	28.795
17/05/2024	11:39:21.307	75		28.77
			75	28.77
			75	28.77
17/05/2024	11:38:54.934	35		28.79
			35	28.79
			35	28.79
17/05/2024	11:38:29.349	184		28.78
			184	28.78
			184	28.78
17/05/2024	11:38:02.208	100		28.785
			100	28.785
			100	28.785
17/05/2024	11:36:19.758	40		28.745
			40	28.745
			40	28.745
17/05/2024	11:36:14.159	50		28.745
			50	28.745
			50	28.745
17/05/2024	11:35:32.159	300		28.755
			300	28.755
			300	28.755
17/05/2024	11:32:57.737	65		28.735
			65	28.735
			65	28.735
17/05/2024	11:31:18.755	20		28.755
			20	28.755
			20	28.755
17/05/2024	11:30:32.195	500		28.76
			500	28.76
			500	28.76
17/05/2024	11:30:32.011	30		28.755
			30	28.755
			30	28.755
17/05/2024	11:28:03.221	1		28.725
			1	28.725
			1	28.725
17/05/2024	11:27:06.517	300		28.73
			300	28.73
			300	28.73
17/05/2024	11:27:02.428	200		28.72
			200	28.72
			200	28.72
17/05/2024	11:26:34.937	350		28.70
			350	28.70
			350	28.70
17/05/2024	11:25:33.162	2 400		28.68
			2 400	28.68
			2 400	28.68
17/05/2024	11:25:03.881	600		28.68
			600	28.68
			600	28.68
17/05/2024	11:23:59.925	84		28.675
			84	28.675
			84	28.675
17/05/2024	11:23:46.498	2		28.695
			2	28.695
			2	28.695
17/05/2024	11:21:47.455	500		28.715
			500	28.715
			500	28.715
17/05/2024	11:21:46.048	29		28.715
			29	28.715
			29	28.715
17/05/2024	11:21:37.782	600		28.72
			600	28.72
			600	28.72
17/05/2024	11:21:29.365	1 166		28.725
			1 166	28.725
			1 166	28.725
17/05/2024	11:21:28.878	3 960		28.75
			2 215	28.75
			1 745	28.75
			220	28.75
			3 740	28.75
17/05/2024	11:21:18.347	1 000		28.75
			1 000	28.75
			1 000	28.75
17/05/2024	11:21:00.622	100		28.785
			100	28.785
			100	28.785
17/05/2024	11:20:46.312	150		28.78
			150	28.78
			150	28.78
17/05/2024	11:19:45.909	105		28.805
			105	28.805
			105	28.805
17/05/2024	11:17:46.765	50		28.82
			50	28.82
			50	28.82
17/05/2024	11:17:28.668	100		28.835
			100	28.835
			100	28.835
17/05/2024	11:17:19.751	500		28.825
			500	28.825
			500	28.825
17/05/2024	11:16:47.803	100		28.85
			100	28.85
			100	28.85
17/05/2024	11:15:13.735	500		28.86
			500	28.86
			500	28.86
17/05/2024	11:13:09.223	20		28.885
			20	28.885
			20	28.885
17/05/2024	11:11:28.155	100		28.895
			100	28.895
			100	28.895
17/05/2024	11:08:11.734	78		28.865
			78	28.865
			78	28.865
17/05/2024	11:07:37.292	80		28.87
			80	28.87
			80	28.87
17/05/2024	11:06:38.109	200		28.865
			200	28.865
			200	28.865
17/05/2024	11:03:58.873	50		28.885
			50	28.885
			50	28.885
17/05/2024	11:03:55.432	1 000		28.89
			1 000	28.89
			1 000	28.89
17/05/2024	11:03:48.372	40		28.875
			40	28.875
			40	28.875
17/05/2024	11:02:27.912	21		28.835
			21	28.835
			21	28.835
17/05/2024	11:01:03.008	200		28.79
			200	28.79
			200	28.79
17/05/2024	11:00:46.749	100		28.80
			100	28.80
			100	28.80
17/05/2024	11:00:45.451	100		28.805
			100	28.805
			100	28.805
17/05/2024	11:00:34.964	3		28.795
			3	28.795
			3	28.795
17/05/2024	11:00:32.210	2		28.81
			2	28.81
			2	28.81
17/05/2024	10:59:35.720	55		28.815
			55	28.815
			55	28.815
17/05/2024	10:58:29.428	110		28.825
			110	28.825
			110	28.825
17/05/2024	10:58:17.588	150		28.815
			150	28.815
			150	28.815
17/05/2024	10:56:35.959	152		28.795
			152	28.795
			152	28.795
17/05/2024	10:56:21.762	200		28.795
			200	28.795
			200	28.795
17/05/2024	10:54:49.417	346		28.795
			346	28.795
			346	28.795
17/05/2024	10:54:49.198	135		28.80
			100	28.80
			35	28.80
			135	28.80
17/05/2024	10:54:49.006	11		28.81
			11	28.81
			11	28.81
17/05/2024	10:54:45.450	25		28.825
			25	28.825
			25	28.825
17/05/2024	10:54:21.105	30		28.83
			30	28.83
			30	28.83
17/05/2024	10:51:45.081	100		28.855
			100	28.855
			100	28.855
17/05/2024	10:51:23.797	3		28.85
			3	28.85
			3	28.85
17/05/2024	10:50:38.926	40		28.84
			40	28.84
			40	28.84
17/05/2024	10:47:17.836	10		28.88
			10	28.88
			10	28.88
17/05/2024	10:46:21.462	200		28.875
			200	28.875
			200	28.875
17/05/2024	10:45:54.959	3		28.875
			3	28.875
			3	28.875
17/05/2024	10:42:56.277	172		28.86
			172	28.86
			172	28.86
17/05/2024	10:41:56.663	170		28.855
			170	28.855
			170	28.855
17/05/2024	10:37:49.127	1		28.85
			1	28.85
			1	28.85
17/05/2024	10:37:39.699	150		28.85
			150	28.85
			150	28.85
17/05/2024	10:37:20.313	20		28.835
			20	28.835
			20	28.835
17/05/2024	10:35:56.995	18		28.86
			18	28.86
			18	28.86
17/05/2024	10:35:56.695	210		28.855
			210	28.855
			210	28.855
17/05/2024	10:35:56.333	30		28.865
			30	28.865
			30	28.865
17/05/2024	10:34:07.573	500		28.845
			500	28.845
			500	28.845
17/05/2024	10:32:59.910	25		28.855
			25	28.855
			25	28.855
17/05/2024	10:32:51.377	100		28.855
			100	28.855
			100	28.855
17/05/2024	10:31:06.024	33		28.87
			33	28.87
			33	28.87
17/05/2024	10:29:04.026	14		28.905
			14	28.905
			14	28.905
17/05/2024	10:28:39.909	84		28.90
			84	28.90
			84	28.90
17/05/2024	10:28:13.730	500		28.905
			500	28.905
			500	28.905
17/05/2024	10:27:49.995	500		28.905
			500	28.905
			500	28.905
17/05/2024	10:27:02.597	345		28.905
			345	28.905
			345	28.905
17/05/2024	10:26:42.551	30		28.90
			30	28.90
			30	28.90
17/05/2024	10:26:05.511	25		28.92
			25	28.92
			25	28.92
17/05/2024	10:24:57.175	24		28.955
			24	28.955
			24	28.955
17/05/2024	10:24:15.542	175		28.96
			175	28.96
			175	28.96
17/05/2024	10:24:15.272	200		28.95
			200	28.95
			200	28.95
17/05/2024	10:24:14.971	1 000		28.95
			1 000	28.95
			1 000	28.95
17/05/2024	10:24:10.762	1 000		28.95
			1 000	28.95
			1 000	28.95
17/05/2024	10:23:49.618	1 000		28.955
			1 000	28.955
			1 000	28.955
17/05/2024	10:22:35.837	103		28.94
			103	28.94
			103	28.94
17/05/2024	10:20:57.586	50		28.945
			50	28.945
			50	28.945
17/05/2024	10:20:46.990	100		28.94
			100	28.94
			100	28.94
17/05/2024	10:20:36.999	200		28.945
			200	28.945
			200	28.945
17/05/2024	10:19:02.736	346		28.925
			346	28.925
			346	28.925
17/05/2024	10:18:48.603	500		28.93
			500	28.93
			500	28.93
17/05/2024	10:18:14.185	800		28.92
			800	28.92
			800	28.92
17/05/2024	10:15:02.499	100		28.89
			100	28.89
			100	28.89
17/05/2024	10:12:49.499	200		28.885
			200	28.885
			200	28.885
17/05/2024	10:12:43.794	100		28.895
			100	28.895
			100	28.895
17/05/2024	10:11:20.244	400		28.90
			400	28.90
			400	28.90
17/05/2024	10:10:39.537	600		28.90
			600	28.90
			600	28.90
17/05/2024	10:08:37.212	200		28.885
			200	28.885
			200	28.885
17/05/2024	10:08:34.441	1 000		28.895
			1 000	28.895
			1 000	28.895
17/05/2024	10:07:51.962	50		28.895
			50	28.895
			50	28.895
17/05/2024	10:06:33.661	100		28.905
			100	28.905
			100	28.905
17/05/2024	10:05:54.418	86		28.905
			86	28.905
			86	28.905
17/05/2024	10:03:50.424	10		28.875
			10	28.875
			10	28.875
17/05/2024	10:03:47.872	100		28.875
			100	28.875
			100	28.875
17/05/2024	10:03:20.182	6		28.88
			6	28.88
			6	28.88
17/05/2024	10:00:54.360	25		28.905
			25	28.905
			25	28.905
17/05/2024	10:00:12.731	25		28.92
			25	28.92
			25	28.92
17/05/2024	09:58:52.697	45		28.915
			45	28.915
			45	28.915
17/05/2024	09:58:27.092	173		28.92
			173	28.92
			173	28.92
17/05/2024	09:57:53.873	86		28.935
			86	28.935
			86	28.935
17/05/2024	09:57:27.111	300		28.935
			300	28.935
			300	28.935
17/05/2024	09:55:24.146	115		28.945
			115	28.945
			115	28.945
17/05/2024	09:55:07.795	30		28.935
			30	28.935
			30	28.935
17/05/2024	09:54:32.974	20		28.94
			20	28.94
			20	28.94
17/05/2024	09:53:56.716	200		28.93
			200	28.93
			200	28.93
17/05/2024	09:53:49.197	60		28.925
			60	28.925
			60	28.925
17/05/2024	09:52:57.360	234		28.95
			234	28.95
			234	28.95
17/05/2024	09:52:50.681	5		28.95
			5	28.95
			5	28.95
17/05/2024	09:51:59.638	20		28.925
			20	28.925
			20	28.925
17/05/2024	09:51:53.933	200		28.925
			200	28.925
			200	28.925
17/05/2024	09:51:05.561	22		28.905
			22	28.905
			22	28.905
17/05/2024	09:51:03.278	200		28.905
			200	28.905
			200	28.905
17/05/2024	09:50:47.496	40		28.905
			40	28.905
			40	28.905
17/05/2024	09:49:55.888	50		28.89
			50	28.89
			50	28.89
17/05/2024	09:49:41.832	175		28.88
			175	28.88
			175	28.88
17/05/2024	09:49:09.820	250		28.88
			250	28.88
			250	28.88
17/05/2024	09:48:55.295	100		28.885
			100	28.885
			100	28.885
17/05/2024	09:46:02.148	62		28.895
			62	28.895
			62	28.895
17/05/2024	09:45:12.357	2		28.87
			2	28.87
			2	28.87
17/05/2024	09:45:05.148	4		28.845
			4	28.845
			4	28.845
17/05/2024	09:43:40.748	50		28.85
			50	28.85
			50	28.85
17/05/2024	09:43:15.617	50		28.835
			50	28.835
			50	28.835
17/05/2024	09:41:04.326	4		28.83
			4	28.83
			4	28.83
17/05/2024	09:40:46.192	1		28.82
			1	28.82
			1	28.82
17/05/2024	09:39:19.084	5		28.81
			5	28.81
			5	28.81
17/05/2024	09:38:16.102	70		28.84
			70	28.84
			70	28.84
17/05/2024	09:37:53.593	69		28.855
			69	28.855
			69	28.855
17/05/2024	09:37:23.409	35		28.86
			35	28.86
			35	28.86
17/05/2024	09:36:52.347	1		28.865
			1	28.865
			1	28.865
17/05/2024	09:36:41.065	781		28.86
			781	28.86
			781	28.86
17/05/2024	09:36:35.181	1 000		28.85
			1 000	28.85
			1 000	28.85
17/05/2024	09:36:04.692	475		28.84
			475	28.84
			475	28.84
17/05/2024	09:36:00.913	25		28.865
			25	28.865
			25	28.865
17/05/2024	09:35:33.931	75		28.875
			75	28.875
			75	28.875
17/05/2024	09:35:24.657	45		28.88
			45	28.88
			45	28.88
17/05/2024	09:34:43.994	475		28.885
			475	28.885
			475	28.885
17/05/2024	09:34:38.708	60		28.92
			60	28.92
			60	28.92
17/05/2024	09:33:03.881	1 000		28.94
			1 000	28.94
			1 000	28.94
17/05/2024	09:32:57.719	185		28.925
			185	28.925
			100	28.925
			85	28.925
17/05/2024	09:32:17.784	27		28.92
			27	28.92
			27	28.92
17/05/2024	09:32:11.600	348		28.905
			348	28.905
			348	28.905
17/05/2024	09:29:05.931	35		28.825
			35	28.825
			35	28.825
17/05/2024	09:28:49.291	175		28.84
			175	28.84
			175	28.84
17/05/2024	09:27:53.840	28		28.86
			28	28.86
			28	28.86
17/05/2024	09:27:52.224	64		28.86
			64	28.86
			64	28.86
17/05/2024	09:27:42.538	100		28.875
			100	28.875
			100	28.875
17/05/2024	09:26:21.650	100		28.82
			100	28.82
			100	28.82
17/05/2024	09:25:43.556	20		28.83
			20	28.83
			20	28.83
17/05/2024	09:25:24.462	200		28.81
			200	28.81
			200	28.81
17/05/2024	09:24:40.848	10		28.80
			10	28.80
			10	28.80
17/05/2024	09:24:10.148	200		28.795
			200	28.795
			200	28.795
17/05/2024	09:23:13.025	100		28.825
			100	28.825
			100	28.825
17/05/2024	09:22:59.628	75		28.825
			75	28.825
			75	28.825
17/05/2024	09:22:43.479	100		28.825
			100	28.825
			100	28.825
17/05/2024	09:22:40.894	10		28.85
			10	28.85
			10	28.85
17/05/2024	09:22:13.728	50		28.88
			50	28.88
			50	28.88
17/05/2024	09:22:00.196	135		28.84
			135	28.84
			135	28.84
17/05/2024	09:18:53.362	1 000		28.90
			1 000	28.90
			1 000	28.90
17/05/2024	09:18:40.875	690		28.93
			690	28.93
			690	28.93
17/05/2024	09:18:40.566	300		28.935
			300	28.935
			300	28.935
17/05/2024	09:17:44.874	10		28.945
			10	28.945
			10	28.945
17/05/2024	09:17:24.265	500		28.935
			500	28.935
			500	28.935
17/05/2024	09:16:44.184	50		28.95
			50	28.95
			50	28.95
17/05/2024	09:15:41.059	690		28.95
			690	28.95
			690	28.95
17/05/2024	09:14:45.522	700		28.96
			700	28.96
			700	28.96
17/05/2024	09:13:47.857	20		28.985
			20	28.985
			20	28.985
17/05/2024	09:13:42.849	200		28.995
			200	28.995
			200	28.995
17/05/2024	09:12:25.550	600		28.97
			600	28.97
			600	28.97
17/05/2024	09:12:04.046	170		28.97
			170	28.97
			170	28.97
17/05/2024	09:11:44.408	40		28.985
			40	28.985
			40	28.985
17/05/2024	09:11:40.238	193		28.97
			193	28.97
			193	28.97
17/05/2024	09:11:04.043	10		28.995
			10	28.995
			10	28.995
17/05/2024	09:10:22.349	20		29.05
			20	29.05
			20	29.05
17/05/2024	09:10:16.634	40		29.055
			40	29.055
			40	29.055
17/05/2024	09:10:11.371	125		29.065
			125	29.065
			125	29.065
17/05/2024	09:09:37.963	50		29.085
			50	29.085
			50	29.085
17/05/2024	09:09:33.555	1 000		29.04
			1 000	29.04
			1 000	29.04
17/05/2024	09:09:33.395	1 000		29.04
			1 000	29.04
			1 000	29.04
17/05/2024	09:09:33.111	1 000		29.04
			1 000	29.04
			1 000	29.04
17/05/2024	09:09:32.940	1 000		29.04
			1 000	29.04
			1 000	29.04
17/05/2024	09:09:32.682	1 000		29.04
			1 000	29.04
			1 000	29.04
17/05/2024	09:09:32.003	578		29.00
			27	29.00
			185	29.00
			326	29.00
			578	29.00
			40	29.00
17/05/2024	09:09:28.607	1 000		29.00
			200	29.00
			100	29.00
			1 000	29.00
			300	29.00
			400	29.00
17/05/2024	09:09:24.760	87		28.99
			87	28.99
			87	28.99
17/05/2024	09:09:20.933	142		28.96
			142	28.96
			100	28.96
			42	28.96
17/05/2024	09:09:05.789	150		28.955
			150	28.955
			150	28.955
17/05/2024	09:07:27.869	100		28.915
			100	28.915
			100	28.915
17/05/2024	09:06:43.594	425		28.95
			200	28.95
			200	28.95
			25	28.95
			425	28.95
17/05/2024	09:06:43.433	200		28.945
			200	28.945
			200	28.945
17/05/2024	09:06:41.137	3 880		28.94
			3 880	28.94
			3 880	28.94
17/05/2024	09:06:35.390	1 000		28.94
			1 000	28.94
			1 000	28.94
17/05/2024	09:06:33.369	400		28.90
			400	28.90
			400	28.90
17/05/2024	09:06:03.374	200		28.915
			200	28.915
			200	28.915
17/05/2024	09:05:56.856	1 000		28.89
			1 000	28.89
			1 000	28.89
17/05/2024	09:04:31.429	1 000		28.935
			1 000	28.935
			1 000	28.935
17/05/2024	09:04:31.325	309		28.895
			309	28.895
			309	28.895
17/05/2024	09:04:21.226	600		28.895
			600	28.895
			600	28.895
17/05/2024	09:04:20.987	910		28.88
			910	28.88
			910	28.88
17/05/2024	09:04:12.588	500		28.88
			500	28.88
			500	28.88
17/05/2024	09:04:09.483	50		28.875
			50	28.875
			50	28.875
17/05/2024	09:04:00.512	500		28.845
			500	28.845
			500	28.845
17/05/2024	09:03:53.570	500		28.865
			500	28.865
			500	28.865
17/05/2024	09:03:41.525	300		28.865
			300	28.865
			300	28.865
17/05/2024	09:03:23.515	300		28.845
			300	28.845
			300	28.845
17/05/2024	09:02:48.519	800		28.86
			800	28.86
			800	28.86
17/05/2024	09:02:44.291	500		28.86
			500	28.86
			500	28.86
17/05/2024	09:02:43.957	500		28.86
			500	28.86
			500	28.86
17/05/2024	09:02:43.677	500		28.86
			500	28.86
			500	28.86
17/05/2024	09:02:40.112	600		28.86
			600	28.86
			600	28.86
17/05/2024	09:02:35.436	20		28.84
			20	28.84
			20	28.84
17/05/2024	09:02:03.382	500		28.815
			500	28.815
			500	28.815
17/05/2024	09:01:57.148	10		28.80
			10	28.80
			10	28.80
17/05/2024	09:01:52.526	500		28.80
			500	28.80
			500	28.80
17/05/2024	09:01:27.665	500		28.81
			500	28.81
			500	28.81
17/05/2024	09:01:20.460	500		28.81
			500	28.81
			500	28.81
17/05/2024	09:01:10.836	62		28.805
			62	28.805
			62	28.805
17/05/2024	09:00:58.421	10		28.655
			10	28.655
			10	28.655
17/05/2024	08:58:54.266	7		28.78
			7	28.78
			7	28.78
17/05/2024	08:56:26.629	65		28.78
			65	28.78
			65	28.78
17/05/2024	08:55:28.620	45		28.655
			45	28.655
			45	28.655
17/05/2024	08:55:12.186	150		28.655
			150	28.655
			150	28.655
17/05/2024	08:52:06.532	1		28.78
			1	28.78
			1	28.78
17/05/2024	08:51:07.822	250		28.78
			250	28.78
			250	28.78
17/05/2024	08:50:57.078	500		28.70
			54	28.70
			500	28.70
			446	28.70
17/05/2024	08:50:04.490	52		28.705
			52	28.705
			52	28.705
17/05/2024	08:49:17.543	35		28.705
			35	28.705
			35	28.705
17/05/2024	08:49:05.924	19		28.705
			19	28.705
			19	28.705
17/05/2024	08:45:02.692	100		28.78
			100	28.78
			100	28.78
17/05/2024	08:44:51.214	25		28.78
			25	28.78
			25	28.78
17/05/2024	08:44:15.285	35		28.705
			35	28.705
			35	28.705
17/05/2024	08:42:44.772	40		28.705
			40	28.705
			40	28.705
17/05/2024	08:41:34.457	500		28.705
			500	28.705
			500	28.705
17/05/2024	08:41:27.188	400		28.705
			160	28.705
			20	28.705
			160	28.705
			400	28.705
			60	28.705
17/05/2024	08:39:33.905	25		28.78
			25	28.78
			25	28.78
17/05/2024	08:34:26.118	20		28.785
			20	28.785
			20	28.785
17/05/2024	08:33:46.974	86		28.785
			86	28.785
			86	28.785
17/05/2024	08:30:44.749	5		28.785
			5	28.785
			5	28.785
17/05/2024	08:28:42.813	2		28.705
			2	28.705
			2	28.705
17/05/2024	08:25:00.918	80		28.705
			80	28.705
			80	28.705
17/05/2024	08:23:56.185	33		28.785
			33	28.785
			13	28.785
			20	28.785
17/05/2024	08:18:54.746	10		28.705
			10	28.705
			10	28.705
17/05/2024	08:15:08.429	500		28.705
			500	28.705
			500	28.705
17/05/2024	08:14:27.968	330		28.705
			330	28.705
			330	28.705
17/05/2024	08:14:25.911	2 400		28.75
			2 400	28.75
			150	28.75
			2 250	28.75
17/05/2024	08:14:16.955	100		28.755
			100	28.755
			100	28.755
17/05/2024	08:13:46.650	330		28.755
			330	28.755
			330	28.755
17/05/2024	08:13:45.123	150		28.785
			150	28.785
			150	28.785
17/05/2024	08:11:45.047	100		28.785
			100	28.785
			100	28.785
17/05/2024	08:09:53.073	72		28.835
			72	28.835
			72	28.835
17/05/2024	08:09:43.821	35		28.80
			35	28.80
			35	28.80
17/05/2024	08:08:54.480	1		28.845
			1	28.845
			1	28.845
17/05/2024	08:08:05.474	949		28.80
			949	28.80
			949	28.80
17/05/2024	08:08:04.874	200		28.805
			200	28.805
			200	28.805
17/05/2024	08:08:01.433	200		28.805
			20	28.805
			200	28.805
			180	28.805
17/05/2024	08:07:55.182	500		28.805
			500	28.805
			500	28.805
17/05/2024	08:07:44.810	400		28.805
			400	28.805
			400	28.805
17/05/2024	08:07:22.510	500		28.805
			500	28.805
			500	28.805
17/05/2024	08:07:14.345	500		28.845
			500	28.845
			449	28.845
			51	28.845
17/05/2024	08:07:10.474	400		28.805
			400	28.805
			400	28.805
17/05/2024	08:06:55.586	240		28.805
			240	28.805
			240	28.805
17/05/2024	08:06:34.815	400		28.805
			400	28.805
			400	28.805
17/05/2024	08:06:31.956	254		28.845
			250	28.845
			100	28.845
			4	28.845
			20	28.845
			134	28.845
17/05/2024	08:06:17.684	250		28.805
			250	28.805
			250	28.805
17/05/2024	08:06:13.207	51		28.80
			51	28.80
			51	28.80
17/05/2024	08:06:05.183	400		28.755
			400	28.755
			400	28.755
17/05/2024	08:05:05.381	400		28.755
			200	28.755
			400	28.755
			200	28.755
17/05/2024	08:04:36.735	400		28.755
			100	28.755
			400	28.755
			300	28.755
17/05/2024	08:04:32.636	1		28.845
			1	28.845
			1	28.845
17/05/2024	08:04:16.423	400		28.755
			400	28.755
			400	28.755
17/05/2024	08:03:56.113	400		28.755
			78	28.755
			322	28.755
			400	28.755
17/05/2024	08:03:48.120	40		28.85
			40	28.85
			40	28.85
17/05/2024	08:02:45.782	400		28.75
			400	28.75
			400	28.75
17/05/2024	08:02:25.225	400		28.75
			400	28.75
			400	28.75
17/05/2024	08:02:11.914	500		28.80
			500	28.80
			500	28.80
17/05/2024	08:02:06.782	500		28.80
			500	28.80
			500	28.80
17/05/2024	08:01:55.067	444		28.705
			444	28.705
			444	28.705
17/05/2024	08:01:36.479	250		28.70
			250	28.70
			250	28.70
17/05/2024	08:01:35.693	200		28.80
			200	28.80
			200	28.80
17/05/2024	08:00:58.661	5 325		28.80
			300	28.80
			5 325	28.80
			5 000	28.80
			25	28.80
17/05/2024	08:00:45.300	400		28.805
			400	28.805
			400	28.805
17/05/2024	08:00:24.979	400		28.805
			400	28.805
			400	28.805
17/05/2024	08:00:20.542	8		28.805
			8	28.805
			8	28.805
17/05/2024	08:00:20.337	18		28.875
			18	28.875
			18	28.875

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.275 / Ask: 27.545
Volume: 333 969
+8.03%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 12:09:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice