Bayer AG
- Information
- Last
- Buy
- Sell
1895
1537
28.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 16:43:01.016 | 20 | 28.24 | |
| 20 | 28.24 | |||
| 20 | 28.24 | |||
| 02/05/2024 | 16:42:32.180 | 100 | 28.26 | |
| 100 | 28.26 | |||
| 100 | 28.26 | |||
| 02/05/2024 | 16:42:24.395 | 20 | 28.255 | |
| 20 | 28.255 | |||
| 20 | 28.255 | |||
| 02/05/2024 | 16:41:35.796 | 10 | 28.275 | |
| 10 | 28.275 | |||
| 10 | 28.275 | |||
| 02/05/2024 | 16:40:25.617 | 3 | 28.285 | |
| 3 | 28.285 | |||
| 3 | 28.285 | |||
| 02/05/2024 | 16:40:16.652 | 180 | 28.285 | |
| 180 | 28.285 | |||
| 180 | 28.285 | |||
| 02/05/2024 | 16:40:11.113 | 60 | 28.275 | |
| 60 | 28.275 | |||
| 60 | 28.275 | |||
| 02/05/2024 | 16:40:07.548 | 420 | 28.27 | |
| 420 | 28.27 | |||
| 420 | 28.27 | |||
| 02/05/2024 | 16:39:47.661 | 180 | 28.285 | |
| 180 | 28.285 | |||
| 180 | 28.285 | |||
| 02/05/2024 | 16:39:26.659 | 200 | 28.285 | |
| 200 | 28.285 | |||
| 200 | 28.285 | |||
| 02/05/2024 | 16:39:20.914 | 2 | 28.275 | |
| 2 | 28.275 | |||
| 2 | 28.275 | |||
| 02/05/2024 | 16:38:45.069 | 500 | 28.30 | |
| 500 | 28.30 | |||
| 500 | 28.30 | |||
| 02/05/2024 | 16:36:46.966 | 200 | 28.30 | |
| 200 | 28.30 | |||
| 200 | 28.30 | |||
| 02/05/2024 | 16:36:36.365 | 25 | 28.335 | |
| 25 | 28.335 | |||
| 25 | 28.335 | |||
| 02/05/2024 | 16:36:35.151 | 150 | 28.335 | |
| 150 | 28.335 | |||
| 150 | 28.335 | |||
| 02/05/2024 | 16:35:46.291 | 13 | 28.345 | |
| 13 | 28.345 | |||
| 13 | 28.345 | |||
| 02/05/2024 | 16:35:41.934 | 30 | 28.35 | |
| 30 | 28.35 | |||
| 30 | 28.35 | |||
| 02/05/2024 | 16:35:30.625 | 27 | 28.365 | |
| 27 | 28.365 | |||
| 27 | 28.365 | |||
| 02/05/2024 | 16:35:08.690 | 10 | 28.40 | |
| 10 | 28.40 | |||
| 10 | 28.40 | |||
| 02/05/2024 | 16:34:43.807 | 500 | 28.405 | |
| 500 | 28.405 | |||
| 500 | 28.405 | |||
| 02/05/2024 | 16:34:12.219 | 27 | 28.405 | |
| 27 | 28.405 | |||
| 27 | 28.405 | |||
| 02/05/2024 | 16:34:07.713 | 8 | 28.405 | |
| 8 | 28.405 | |||
| 8 | 28.405 | |||
| 02/05/2024 | 16:33:35.226 | 14 | 28.415 | |
| 14 | 28.415 | |||
| 14 | 28.415 | |||
| 02/05/2024 | 16:33:27.701 | 67 | 28.41 | |
| 67 | 28.41 | |||
| 64 | 28.41 | |||
| 3 | 28.41 | |||
| 02/05/2024 | 16:30:52.251 | 600 | 28.345 | |
| 600 | 28.345 | |||
| 600 | 28.345 | |||
| 02/05/2024 | 16:30:21.076 | 180 | 28.335 | |
| 180 | 28.335 | |||
| 180 | 28.335 | |||
| 02/05/2024 | 16:29:56.818 | 150 | 28.33 | |
| 150 | 28.33 | |||
| 150 | 28.33 | |||
| 02/05/2024 | 16:28:19.871 | 9 | 28.355 | |
| 9 | 28.355 | |||
| 9 | 28.355 | |||
| 02/05/2024 | 16:28:08.051 | 100 | 28.365 | |
| 100 | 28.365 | |||
| 100 | 28.365 | |||
| 02/05/2024 | 16:27:46.758 | 1 | 28.365 | |
| 1 | 28.365 | |||
| 1 | 28.365 | |||
| 02/05/2024 | 16:24:23.688 | 500 | 28.375 | |
| 500 | 28.375 | |||
| 500 | 28.375 | |||
| 02/05/2024 | 16:24:12.273 | 100 | 28.365 | |
| 100 | 28.365 | |||
| 100 | 28.365 | |||
| 02/05/2024 | 16:23:24.882 | 10 | 28.355 | |
| 10 | 28.355 | |||
| 10 | 28.355 | |||
| 02/05/2024 | 16:21:55.291 | 18 | 28.31 | |
| 18 | 28.31 | |||
| 18 | 28.31 | |||
| 02/05/2024 | 16:21:40.631 | 20 | 28.305 | |
| 20 | 28.305 | |||
| 20 | 28.305 | |||
| 02/05/2024 | 16:20:08.978 | 100 | 28.285 | |
| 100 | 28.285 | |||
| 100 | 28.285 | |||
| 02/05/2024 | 16:19:36.984 | 8 | 28.29 | |
| 8 | 28.29 | |||
| 8 | 28.29 | |||
| 02/05/2024 | 16:19:26.288 | 9 | 28.30 | |
| 9 | 28.30 | |||
| 9 | 28.30 | |||
| 02/05/2024 | 16:19:18.523 | 212 | 28.29 | |
| 212 | 28.29 | |||
| 212 | 28.29 | |||
| 02/05/2024 | 16:18:29.592 | 200 | 28.265 | |
| 200 | 28.265 | |||
| 200 | 28.265 | |||
| 02/05/2024 | 16:18:24.147 | 600 | 28.265 | |
| 600 | 28.265 | |||
| 600 | 28.265 | |||
| 02/05/2024 | 16:17:42.026 | 600 | 28.265 | |
| 600 | 28.265 | |||
| 600 | 28.265 | |||
| 02/05/2024 | 16:17:41.958 | 600 | 28.265 | |
| 600 | 28.265 | |||
| 600 | 28.265 | |||
| 02/05/2024 | 16:17:32.995 | 30 | 28.275 | |
| 30 | 28.275 | |||
| 30 | 28.275 | |||
| 02/05/2024 | 16:17:29.809 | 100 | 28.275 | |
| 100 | 28.275 | |||
| 100 | 28.275 | |||
| 02/05/2024 | 16:17:20.930 | 100 | 28.285 | |
| 100 | 28.285 | |||
| 100 | 28.285 | |||
| 02/05/2024 | 16:17:09.181 | 600 | 28.285 | |
| 600 | 28.285 | |||
| 600 | 28.285 | |||
| 02/05/2024 | 16:17:06.257 | 80 | 28.275 | |
| 80 | 28.275 | |||
| 80 | 28.275 | |||
| 02/05/2024 | 16:17:00.851 | 500 | 28.26 | |
| 500 | 28.26 | |||
| 500 | 28.26 | |||
| 02/05/2024 | 16:16:51.044 | 500 | 28.285 | |
| 500 | 28.285 | |||
| 500 | 28.285 | |||
| 02/05/2024 | 16:16:16.942 | 500 | 28.29 | |
| 500 | 28.29 | |||
| 500 | 28.29 | |||
| 02/05/2024 | 16:16:08.578 | 35 | 28.27 | |
| 35 | 28.27 | |||
| 35 | 28.27 | |||
| 02/05/2024 | 16:15:59.748 | 100 | 28.245 | |
| 100 | 28.245 | |||
| 100 | 28.245 | |||
| 02/05/2024 | 16:15:46.907 | 13 | 28.245 | |
| 13 | 28.245 | |||
| 13 | 28.245 | |||
| 02/05/2024 | 16:15:40.680 | 4 | 28.245 | |
| 4 | 28.245 | |||
| 4 | 28.245 | |||
| 02/05/2024 | 16:15:32.385 | 1 | 28.245 | |
| 1 | 28.245 | |||
| 1 | 28.245 | |||
| 02/05/2024 | 16:15:11.688 | 240 | 28.22 | |
| 240 | 28.22 | |||
| 240 | 28.22 | |||
| 02/05/2024 | 16:15:05.227 | 600 | 28.22 | |
| 600 | 28.22 | |||
| 600 | 28.22 | |||
| 02/05/2024 | 16:14:59.627 | 660 | 28.22 | |
| 660 | 28.22 | |||
| 60 | 28.22 | |||
| 600 | 28.22 | |||
| 02/05/2024 | 16:14:37.861 | 500 | 28.22 | |
| 500 | 28.22 | |||
| 500 | 28.22 | |||
| 02/05/2024 | 16:14:22.897 | 500 | 28.195 | |
| 500 | 28.195 | |||
| 500 | 28.195 | |||
| 02/05/2024 | 16:13:45.830 | 500 | 28.195 | |
| 500 | 28.195 | |||
| 500 | 28.195 | |||
| 02/05/2024 | 16:12:18.267 | 2 200 | 28.21 | |
| 2 200 | 28.21 | |||
| 100 | 28.21 | |||
| 2 100 | 28.21 | |||
| 02/05/2024 | 16:12:12.196 | 600 | 28.21 | |
| 600 | 28.21 | |||
| 600 | 28.21 | |||
| 02/05/2024 | 16:12:03.531 | 500 | 28.21 | |
| 500 | 28.21 | |||
| 500 | 28.21 | |||
| 02/05/2024 | 16:11:52.497 | 50 | 28.22 | |
| 50 | 28.22 | |||
| 50 | 28.22 | |||
| 02/05/2024 | 16:11:40.097 | 25 | 28.20 | |
| 25 | 28.20 | |||
| 25 | 28.20 | |||
| 02/05/2024 | 16:11:05.698 | 175 | 28.205 | |
| 175 | 28.205 | |||
| 175 | 28.205 | |||
| 02/05/2024 | 16:11:03.566 | 80 | 28.20 | |
| 80 | 28.20 | |||
| 80 | 28.20 | |||
| 02/05/2024 | 16:09:24.687 | 14 | 28.18 | |
| 14 | 28.18 | |||
| 14 | 28.18 | |||
| 02/05/2024 | 16:09:00.979 | 40 | 28.235 | |
| 40 | 28.235 | |||
| 40 | 28.235 | |||
| 02/05/2024 | 16:08:49.138 | 20 | 28.235 | |
| 20 | 28.235 | |||
| 20 | 28.235 | |||
| 02/05/2024 | 16:08:22.732 | 7 | 28.215 | |
| 7 | 28.215 | |||
| 7 | 28.215 | |||
| 02/05/2024 | 16:08:13.797 | 200 | 28.225 | |
| 200 | 28.225 | |||
| 200 | 28.225 | |||
| 02/05/2024 | 16:07:04.025 | 259 | 28.215 | |
| 259 | 28.215 | |||
| 259 | 28.215 | |||
| 02/05/2024 | 16:06:24.098 | 7 | 28.25 | |
| 7 | 28.25 | |||
| 7 | 28.25 | |||
| 02/05/2024 | 16:05:58.006 | 35 | 28.25 | |
| 35 | 28.25 | |||
| 35 | 28.25 | |||
| 02/05/2024 | 16:05:53.617 | 150 | 28.25 | |
| 150 | 28.25 | |||
| 150 | 28.25 | |||
| 02/05/2024 | 16:05:45.207 | 1 | 28.25 | |
| 1 | 28.25 | |||
| 1 | 28.25 | |||
| 02/05/2024 | 16:04:24.182 | 1 | 28.215 | |
| 1 | 28.215 | |||
| 1 | 28.215 | |||
| 02/05/2024 | 16:03:56.799 | 350 | 28.215 | |
| 350 | 28.215 | |||
| 350 | 28.215 | |||
| 02/05/2024 | 16:03:22.827 | 100 | 28.195 | |
| 100 | 28.195 | |||
| 100 | 28.195 | |||
| 02/05/2024 | 16:02:35.961 | 70 | 28.185 | |
| 70 | 28.185 | |||
| 70 | 28.185 | |||
| 02/05/2024 | 16:02:21.715 | 30 | 28.195 | |
| 30 | 28.195 | |||
| 30 | 28.195 | |||
| 02/05/2024 | 16:02:06.564 | 50 | 28.21 | |
| 50 | 28.21 | |||
| 50 | 28.21 | |||
| 02/05/2024 | 16:01:49.949 | 100 | 28.225 | |
| 100 | 28.225 | |||
| 100 | 28.225 | |||
| 02/05/2024 | 16:01:26.922 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 02/05/2024 | 16:00:14.768 | 20 | 28.20 | |
| 20 | 28.20 | |||
| 20 | 28.20 | |||
| 02/05/2024 | 15:59:45.725 | 85 | 28.225 | |
| 85 | 28.225 | |||
| 85 | 28.225 | |||
| 02/05/2024 | 15:57:23.592 | 3 | 28.18 | |
| 3 | 28.18 | |||
| 3 | 28.18 | |||
| 02/05/2024 | 15:57:15.234 | 100 | 28.20 | |
| 100 | 28.20 | |||
| 100 | 28.20 | |||
| 02/05/2024 | 15:56:43.337 | 4 | 28.205 | |
| 4 | 28.205 | |||
| 4 | 28.205 | |||
| 02/05/2024 | 15:56:39.701 | 450 | 28.19 | |
| 450 | 28.19 | |||
| 450 | 28.19 | |||
| 02/05/2024 | 15:56:39.539 | 170 | 28.19 | |
| 170 | 28.19 | |||
| 170 | 28.19 | |||
| 02/05/2024 | 15:56:39.346 | 500 | 28.19 | |
| 500 | 28.19 | |||
| 500 | 28.19 | |||
| 02/05/2024 | 15:56:39.138 | 1 330 | 28.19 | |
| 190 | 28.19 | |||
| 100 | 28.19 | |||
| 540 | 28.19 | |||
| 500 | 28.19 | |||
| 1 330 | 28.19 | |||
| 02/05/2024 | 15:56:36.104 | 500 | 28.20 | |
| 500 | 28.20 | |||
| 460 | 28.20 | |||
| 40 | 28.20 | |||
| 02/05/2024 | 15:56:17.811 | 20 | 28.225 | |
| 20 | 28.225 | |||
| 20 | 28.225 | |||
| 02/05/2024 | 15:55:49.170 | 500 | 28.23 | |
| 500 | 28.23 | |||
| 500 | 28.23 | |||
| 02/05/2024 | 15:55:39.305 | 38 | 28.24 | |
| 20 | 28.24 | |||
| 18 | 28.24 | |||
| 38 | 28.24 | |||
| 02/05/2024 | 15:55:08.038 | 40 | 28.265 | |
| 40 | 28.265 | |||
| 40 | 28.265 | |||
| 02/05/2024 | 15:54:23.485 | 50 | 28.26 | |
| 50 | 28.26 | |||
| 50 | 28.26 | |||
| 02/05/2024 | 15:54:23.104 | 40 | 28.265 | |
| 40 | 28.265 | |||
| 40 | 28.265 | |||
| 02/05/2024 | 15:54:19.195 | 600 | 28.27 | |
| 600 | 28.27 | |||
| 600 | 28.27 | |||
| 02/05/2024 | 15:54:10.588 | 600 | 28.27 | |
| 600 | 28.27 | |||
| 600 | 28.27 | |||
| 02/05/2024 | 15:53:40.978 | 5 | 28.265 | |
| 5 | 28.265 | |||
| 5 | 28.265 | |||
| 02/05/2024 | 15:53:32.289 | 25 | 28.265 | |
| 25 | 28.265 | |||
| 25 | 28.265 | |||
| 02/05/2024 | 15:53:04.792 | 150 | 28.26 | |
| 150 | 28.26 | |||
| 150 | 28.26 | |||
| 02/05/2024 | 15:52:31.828 | 250 | 28.26 | |
| 250 | 28.26 | |||
| 250 | 28.26 | |||
| 02/05/2024 | 15:52:03.154 | 49 | 28.265 | |
| 49 | 28.265 | |||
| 49 | 28.265 | |||
| 02/05/2024 | 15:51:58.680 | 43 | 28.27 | |
| 43 | 28.27 | |||
| 43 | 28.27 | |||
| 02/05/2024 | 15:50:31.548 | 75 | 28.25 | |
| 75 | 28.25 | |||
| 75 | 28.25 | |||
| 02/05/2024 | 15:50:00.870 | 4 | 28.23 | |
| 4 | 28.23 | |||
| 4 | 28.23 | |||
| 02/05/2024 | 15:49:59.301 | 250 | 28.235 | |
| 250 | 28.235 | |||
| 250 | 28.235 | |||
| 02/05/2024 | 15:49:56.207 | 50 | 28.225 | |
| 50 | 28.225 | |||
| 50 | 28.225 | |||
| 02/05/2024 | 15:49:52.488 | 500 | 28.24 | |
| 500 | 28.24 | |||
| 500 | 28.24 | |||
| 02/05/2024 | 15:49:16.071 | 20 | 28.24 | |
| 20 | 28.24 | |||
| 20 | 28.24 | |||
| 02/05/2024 | 15:49:11.409 | 160 | 28.24 | |
| 160 | 28.24 | |||
| 160 | 28.24 | |||
| 02/05/2024 | 15:49:07.094 | 98 | 28.245 | |
| 98 | 28.245 | |||
| 98 | 28.245 | |||
| 02/05/2024 | 15:49:06.894 | 600 | 28.245 | |
| 600 | 28.245 | |||
| 600 | 28.245 | |||
| 02/05/2024 | 15:49:06.741 | 50 | 28.25 | |
| 50 | 28.25 | |||
| 50 | 28.25 | |||
| 02/05/2024 | 15:49:03.810 | 600 | 28.27 | |
| 600 | 28.27 | |||
| 600 | 28.27 | |||
| 02/05/2024 | 15:48:37.581 | 100 | 28.28 | |
| 100 | 28.28 | |||
| 100 | 28.28 | |||
| 02/05/2024 | 15:48:17.173 | 6 677 | 28.28 | |
| 5 640 | 28.28 | |||
| 4 849 | 28.28 | |||
| 860 | 28.28 | |||
| 1 828 | 28.28 | |||
| 177 | 28.28 | |||
| 02/05/2024 | 15:48:11.107 | 600 | 28.28 | |
| 600 | 28.28 | |||
| 600 | 28.28 | |||
| 02/05/2024 | 15:48:10.831 | 600 | 28.28 | |
| 600 | 28.28 | |||
| 600 | 28.28 | |||
| 02/05/2024 | 15:47:33.424 | 235 | 28.30 | |
| 35 | 28.30 | |||
| 235 | 28.30 | |||
| 200 | 28.30 | |||
| 02/05/2024 | 15:47:33.224 | 250 | 28.305 | |
| 250 | 28.305 | |||
| 250 | 28.305 | |||
| 02/05/2024 | 15:47:25.087 | 6 | 28.325 | |
| 6 | 28.325 | |||
| 6 | 28.325 | |||
| 02/05/2024 | 15:47:16.632 | 2 | 28.325 | |
| 2 | 28.325 | |||
| 2 | 28.325 | |||
| 02/05/2024 | 15:45:56.238 | 20 | 28.355 | |
| 20 | 28.355 | |||
| 20 | 28.355 | |||
| 02/05/2024 | 15:45:47.298 | 65 | 28.34 | |
| 65 | 28.34 | |||
| 65 | 28.34 | |||
| 02/05/2024 | 15:45:26.274 | 200 | 28.36 | |
| 200 | 28.36 | |||
| 200 | 28.36 | |||
| 02/05/2024 | 15:44:58.216 | 174 | 28.345 | |
| 174 | 28.345 | |||
| 174 | 28.345 | |||
| 02/05/2024 | 15:44:46.263 | 450 | 28.35 | |
| 100 | 28.35 | |||
| 300 | 28.35 | |||
| 50 | 28.35 | |||
| 450 | 28.35 | |||
| 02/05/2024 | 15:44:45.875 | 100 | 28.36 | |
| 100 | 28.36 | |||
| 100 | 28.36 | |||
| 02/05/2024 | 15:44:11.606 | 250 | 28.375 | |
| 250 | 28.375 | |||
| 250 | 28.375 | |||
| 02/05/2024 | 15:44:06.039 | 40 | 28.365 | |
| 40 | 28.365 | |||
| 40 | 28.365 | |||
| 02/05/2024 | 15:43:20.983 | 365 | 28.385 | |
| 365 | 28.385 | |||
| 365 | 28.385 | |||
| 02/05/2024 | 15:42:03.237 | 45 | 28.39 | |
| 45 | 28.39 | |||
| 45 | 28.39 | |||
| 02/05/2024 | 15:40:30.316 | 72 | 28.365 | |
| 72 | 28.365 | |||
| 72 | 28.365 | |||
| 02/05/2024 | 15:40:21.949 | 100 | 28.39 | |
| 100 | 28.39 | |||
| 100 | 28.39 | |||
| 02/05/2024 | 15:40:18.914 | 251 | 28.395 | |
| 200 | 28.395 | |||
| 51 | 28.395 | |||
| 251 | 28.395 | |||
| 02/05/2024 | 15:40:18.780 | 14 | 28.40 | |
| 14 | 28.40 | |||
| 14 | 28.40 | |||
| 02/05/2024 | 15:39:56.214 | 5 | 28.415 | |
| 5 | 28.415 | |||
| 5 | 28.415 | |||
| 02/05/2024 | 15:39:13.043 | 450 | 28.43 | |
| 450 | 28.43 | |||
| 450 | 28.43 | |||
| 02/05/2024 | 15:39:09.472 | 600 | 28.43 | |
| 600 | 28.43 | |||
| 600 | 28.43 | |||
| 02/05/2024 | 15:38:59.444 | 140 | 28.44 | |
| 140 | 28.44 | |||
| 140 | 28.44 | |||
| 02/05/2024 | 15:38:17.743 | 1 | 28.41 | |
| 1 | 28.41 | |||
| 1 | 28.41 | |||
| 02/05/2024 | 15:37:58.671 | 100 | 28.42 | |
| 100 | 28.42 | |||
| 100 | 28.42 | |||
| 02/05/2024 | 15:37:48.421 | 2 | 28.42 | |
| 2 | 28.42 | |||
| 2 | 28.42 | |||
| 02/05/2024 | 15:37:19.168 | 245 | 28.42 | |
| 245 | 28.42 | |||
| 245 | 28.42 | |||
| 02/05/2024 | 15:37:18.825 | 600 | 28.42 | |
| 600 | 28.42 | |||
| 600 | 28.42 | |||
| 02/05/2024 | 15:37:15.932 | 600 | 28.42 | |
| 600 | 28.42 | |||
| 600 | 28.42 | |||
| 02/05/2024 | 15:37:03.442 | 88 | 28.41 | |
| 88 | 28.41 | |||
| 88 | 28.41 | |||
| 02/05/2024 | 15:36:56.870 | 400 | 28.42 | |
| 400 | 28.42 | |||
| 400 | 28.42 | |||
| 02/05/2024 | 15:36:50.966 | 600 | 28.43 | |
| 600 | 28.43 | |||
| 600 | 28.43 | |||
| 02/05/2024 | 15:36:29.222 | 35 | 28.435 | |
| 35 | 28.435 | |||
| 35 | 28.435 | |||
| 02/05/2024 | 15:36:00.974 | 200 | 28.46 | |
| 200 | 28.46 | |||
| 200 | 28.46 | |||
| 02/05/2024 | 15:35:53.650 | 20 | 28.43 | |
| 20 | 28.43 | |||
| 20 | 28.43 | |||
| 02/05/2024 | 15:35:53.503 | 80 | 28.425 | |
| 80 | 28.425 | |||
| 80 | 28.425 | |||
| 02/05/2024 | 15:35:48.438 | 500 | 28.43 | |
| 500 | 28.43 | |||
| 500 | 28.43 | |||
| 02/05/2024 | 15:35:44.602 | 90 | 28.415 | |
| 90 | 28.415 | |||
| 90 | 28.415 | |||
| 02/05/2024 | 15:35:42.272 | 600 | 28.42 | |
| 600 | 28.42 | |||
| 600 | 28.42 | |||
| 02/05/2024 | 15:35:37.098 | 500 | 28.42 | |
| 500 | 28.42 | |||
| 500 | 28.42 | |||
| 02/05/2024 | 15:35:24.331 | 300 | 28.42 | |
| 300 | 28.42 | |||
| 300 | 28.42 | |||
| 02/05/2024 | 15:34:06.733 | 600 | 28.49 | |
| 600 | 28.49 | |||
| 600 | 28.49 | |||
| 02/05/2024 | 15:33:33.702 | 3 | 28.52 | |
| 3 | 28.52 | |||
| 3 | 28.52 | |||
| 02/05/2024 | 15:33:33.390 | 300 | 28.52 | |
| 300 | 28.52 | |||
| 300 | 28.52 | |||
| 02/05/2024 | 15:33:16.903 | 300 | 28.535 | |
| 300 | 28.535 | |||
| 300 | 28.535 | |||
| 02/05/2024 | 15:32:53.733 | 200 | 28.54 | |
| 200 | 28.54 | |||
| 200 | 28.54 | |||
| 02/05/2024 | 15:32:30.432 | 2 | 28.545 | |
| 2 | 28.545 | |||
| 2 | 28.545 | |||
| 02/05/2024 | 15:32:14.510 | 600 | 28.535 | |
| 600 | 28.535 | |||
| 600 | 28.535 | |||
| 02/05/2024 | 15:31:54.379 | 2 | 28.555 | |
| 2 | 28.555 | |||
| 2 | 28.555 | |||
| 02/05/2024 | 15:31:07.273 | 300 | 28.54 | |
| 300 | 28.54 | |||
| 300 | 28.54 | |||
| 02/05/2024 | 15:30:44.396 | 200 | 28.55 | |
| 200 | 28.55 | |||
| 200 | 28.55 | |||
| 02/05/2024 | 15:30:32.662 | 200 | 28.49 | |
| 200 | 28.49 | |||
| 200 | 28.49 | |||
| 02/05/2024 | 15:30:30.117 | 75 | 28.50 | |
| 75 | 28.50 | |||
| 75 | 28.50 | |||
| 02/05/2024 | 15:29:42.993 | 14 | 28.49 | |
| 14 | 28.49 | |||
| 14 | 28.49 | |||
| 02/05/2024 | 15:29:17.583 | 10 | 28.52 | |
| 10 | 28.52 | |||
| 10 | 28.52 | |||
| 02/05/2024 | 15:25:35.363 | 300 | 28.55 | |
| 300 | 28.55 | |||
| 300 | 28.55 | |||
| 02/05/2024 | 15:25:07.836 | 180 | 28.555 | |
| 180 | 28.555 | |||
| 180 | 28.555 | |||
| 02/05/2024 | 15:24:40.427 | 7 | 28.545 | |
| 7 | 28.545 | |||
| 7 | 28.545 | |||
| 02/05/2024 | 15:24:33.075 | 300 | 28.535 | |
| 300 | 28.535 | |||
| 300 | 28.535 | |||
| 02/05/2024 | 15:24:28.227 | 10 | 28.54 | |
| 10 | 28.54 | |||
| 10 | 28.54 | |||
| 02/05/2024 | 15:23:51.275 | 10 | 28.535 | |
| 10 | 28.535 | |||
| 10 | 28.535 | |||
| 02/05/2024 | 15:23:25.797 | 500 | 28.53 | |
| 500 | 28.53 | |||
| 500 | 28.53 | |||
| 02/05/2024 | 15:23:21.315 | 500 | 28.53 | |
| 500 | 28.53 | |||
| 500 | 28.53 | |||
| 02/05/2024 | 15:23:00.438 | 140 | 28.545 | |
| 140 | 28.545 | |||
| 140 | 28.545 | |||
| 02/05/2024 | 15:22:43.380 | 32 | 28.535 | |
| 32 | 28.535 | |||
| 32 | 28.535 | |||
| 02/05/2024 | 15:22:39.527 | 500 | 28.535 | |
| 500 | 28.535 | |||
| 500 | 28.535 | |||
| 02/05/2024 | 15:19:11.780 | 600 | 28.515 | |
| 600 | 28.515 | |||
| 600 | 28.515 | |||
| 02/05/2024 | 15:18:39.989 | 600 | 28.525 | |
| 600 | 28.525 | |||
| 600 | 28.525 | |||
| 02/05/2024 | 15:17:43.288 | 300 | 28.515 | |
| 300 | 28.515 | |||
| 300 | 28.515 | |||
| 02/05/2024 | 15:17:35.126 | 150 | 28.515 | |
| 150 | 28.515 | |||
| 150 | 28.515 | |||
| 02/05/2024 | 15:17:32.228 | 4 | 28.515 | |
| 4 | 28.515 | |||
| 4 | 28.515 | |||
| 02/05/2024 | 15:16:42.650 | 15 | 28.51 | |
| 15 | 28.51 | |||
| 15 | 28.51 | |||
| 02/05/2024 | 15:16:36.884 | 350 | 28.51 | |
| 350 | 28.51 | |||
| 350 | 28.51 | |||
| 02/05/2024 | 15:16:04.387 | 20 | 28.54 | |
| 15 | 28.54 | |||
| 5 | 28.54 | |||
| 20 | 28.54 | |||
| 02/05/2024 | 15:16:00.918 | 600 | 28.53 | |
| 600 | 28.53 | |||
| 600 | 28.53 | |||
| 02/05/2024 | 15:15:01.656 | 15 116 | 28.535 | |
| 15 116 | 28.535 | |||
| 15 116 | 28.535 | |||
| 02/05/2024 | 15:14:45.398 | 600 | 28.54 | |
| 600 | 28.54 | |||
| 600 | 28.54 | |||
| 02/05/2024 | 15:14:08.824 | 500 | 28.54 | |
| 500 | 28.54 | |||
| 500 | 28.54 | |||
| 02/05/2024 | 15:13:50.296 | 80 | 28.555 | |
| 80 | 28.555 | |||
| 80 | 28.555 | |||
| 02/05/2024 | 15:12:26.010 | 120 | 28.55 | |
| 120 | 28.55 | |||
| 120 | 28.55 | |||
| 02/05/2024 | 15:10:56.005 | 18 | 28.565 | |
| 18 | 28.565 | |||
| 18 | 28.565 | |||
| 02/05/2024 | 15:10:02.057 | 500 | 28.56 | |
| 500 | 28.56 | |||
| 500 | 28.56 | |||
| 02/05/2024 | 15:09:56.561 | 200 | 28.555 | |
| 200 | 28.555 | |||
| 200 | 28.555 | |||
| 02/05/2024 | 15:09:53.350 | 1 | 28.56 | |
| 1 | 28.56 | |||
| 1 | 28.56 | |||
| 02/05/2024 | 15:08:32.197 | 14 | 28.54 | |
| 14 | 28.54 | |||
| 14 | 28.54 | |||
| 02/05/2024 | 15:08:13.092 | 600 | 28.54 | |
| 600 | 28.54 | |||
| 600 | 28.54 | |||
| 02/05/2024 | 15:07:23.035 | 500 | 28.54 | |
| 500 | 28.54 | |||
| 500 | 28.54 | |||
| 02/05/2024 | 15:07:21.919 | 1 000 | 28.54 | |
| 1 000 | 28.54 | |||
| 1 000 | 28.54 | |||
| 02/05/2024 | 15:07:01.843 | 600 | 28.545 | |
| 600 | 28.545 | |||
| 600 | 28.545 | |||
| 02/05/2024 | 15:06:53.560 | 200 | 28.55 | |
| 200 | 28.55 | |||
| 200 | 28.55 | |||
| 02/05/2024 | 15:06:47.352 | 20 | 28.55 | |
| 20 | 28.55 | |||
| 20 | 28.55 | |||
| 02/05/2024 | 15:06:40.540 | 600 | 28.54 | |
| 600 | 28.54 | |||
| 600 | 28.54 | |||
| 02/05/2024 | 15:05:31.628 | 20 | 28.55 | |
| 20 | 28.55 | |||
| 20 | 28.55 | |||
| 02/05/2024 | 15:05:27.876 | 4 | 28.555 | |
| 4 | 28.555 | |||
| 4 | 28.555 | |||
| 02/05/2024 | 15:04:40.194 | 30 | 28.55 | |
| 30 | 28.55 | |||
| 30 | 28.55 | |||
| 02/05/2024 | 15:04:30.205 | 200 | 28.545 | |
| 200 | 28.545 | |||
| 200 | 28.545 | |||
| 02/05/2024 | 15:04:29.997 | 100 | 28.55 | |
| 100 | 28.55 | |||
| 100 | 28.55 | |||
| 02/05/2024 | 15:04:17.847 | 400 | 28.555 | |
| 400 | 28.555 | |||
| 400 | 28.555 | |||
| 02/05/2024 | 15:03:49.270 | 100 | 28.56 | |
| 100 | 28.56 | |||
| 100 | 28.56 | |||
| 02/05/2024 | 15:02:46.951 | 500 | 28.565 | |
| 500 | 28.565 | |||
| 500 | 28.565 | |||
| 02/05/2024 | 15:02:42.653 | 49 | 28.565 | |
| 49 | 28.565 | |||
| 49 | 28.565 | |||
| 02/05/2024 | 15:02:31.648 | 200 | 28.56 | |
| 200 | 28.56 | |||
| 200 | 28.56 | |||
| 02/05/2024 | 15:01:39.817 | 3 | 28.56 | |
| 3 | 28.56 | |||
| 3 | 28.56 | |||
| 02/05/2024 | 15:01:28.027 | 70 | 28.585 | |
| 70 | 28.585 | |||
| 70 | 28.585 | |||
| 02/05/2024 | 15:01:16.242 | 60 | 28.58 | |
| 60 | 28.58 | |||
| 60 | 28.58 | |||
| 02/05/2024 | 15:01:09.472 | 29 | 28.58 | |
| 13 | 28.58 | |||
| 16 | 28.58 | |||
| 29 | 28.58 | |||
| 02/05/2024 | 15:01:08.018 | 105 | 28.57 | |
| 105 | 28.57 | |||
| 105 | 28.57 | |||
| 02/05/2024 | 15:00:04.612 | 360 | 28.565 | |
| 360 | 28.565 | |||
| 360 | 28.565 | |||
| 02/05/2024 | 14:59:30.296 | 80 | 28.56 | |
| 80 | 28.56 | |||
| 80 | 28.56 | |||
| 02/05/2024 | 14:57:41.177 | 39 | 28.57 | |
| 39 | 28.57 | |||
| 39 | 28.57 | |||
| 02/05/2024 | 14:57:17.956 | 252 | 28.57 | |
| 252 | 28.57 | |||
| 252 | 28.57 | |||
| 02/05/2024 | 14:57:16.284 | 60 | 28.58 | |
| 60 | 28.58 | |||
| 60 | 28.58 | |||
| 02/05/2024 | 14:57:00.424 | 400 | 28.585 | |
| 400 | 28.585 | |||
| 400 | 28.585 | |||
| 02/05/2024 | 14:55:46.042 | 200 | 28.58 | |
| 200 | 28.58 | |||
| 200 | 28.58 | |||
| 02/05/2024 | 14:55:34.546 | 600 | 28.585 | |
| 600 | 28.585 | |||
| 600 | 28.585 | |||
| 02/05/2024 | 14:55:19.520 | 300 | 28.59 | |
| 300 | 28.59 | |||
| 300 | 28.59 | |||
| 02/05/2024 | 14:55:11.032 | 300 | 28.59 | |
| 300 | 28.59 | |||
| 300 | 28.59 | |||
| 02/05/2024 | 14:54:33.027 | 40 | 28.595 | |
| 40 | 28.595 | |||
| 40 | 28.595 | |||
| 02/05/2024 | 14:53:20.675 | 75 | 28.635 | |
| 75 | 28.635 | |||
| 75 | 28.635 | |||
| 02/05/2024 | 14:52:16.816 | 30 | 28.65 | |
| 30 | 28.65 | |||
| 30 | 28.65 | |||
| 02/05/2024 | 14:51:58.316 | 150 | 28.65 | |
| 150 | 28.65 | |||
| 150 | 28.65 | |||
| 02/05/2024 | 14:51:39.872 | 17 050 | 28.655 | |
| 17 050 | 28.655 | |||
| 17 050 | 28.655 | |||
| 02/05/2024 | 14:51:29.282 | 600 | 28.65 | |
| 600 | 28.65 | |||
| 600 | 28.65 | |||
| 02/05/2024 | 14:50:49.728 | 9 | 28.64 | |
| 9 | 28.64 | |||
| 9 | 28.64 | |||
| 02/05/2024 | 14:50:14.934 | 189 | 28.635 | |
| 189 | 28.635 | |||
| 189 | 28.635 | |||
| 02/05/2024 | 14:49:51.532 | 500 | 28.65 | |
| 500 | 28.65 | |||
| 500 | 28.65 | |||
| 02/05/2024 | 14:49:51.316 | 500 | 28.65 | |
| 500 | 28.65 | |||
| 500 | 28.65 | |||
| 02/05/2024 | 14:49:45.730 | 100 | 28.64 | |
| 100 | 28.64 | |||
| 100 | 28.64 | |||
| 02/05/2024 | 14:49:18.606 | 10 | 28.635 | |
| 10 | 28.635 | |||
| 10 | 28.635 | |||
| 02/05/2024 | 14:48:30.290 | 150 | 28.625 | |
| 150 | 28.625 | |||
| 150 | 28.625 | |||
| 02/05/2024 | 14:48:12.863 | 200 | 28.63 | |
| 200 | 28.63 | |||
| 200 | 28.63 | |||
| 02/05/2024 | 14:47:44.117 | 290 | 28.63 | |
| 290 | 28.63 | |||
| 290 | 28.63 | |||
| 02/05/2024 | 14:46:41.673 | 3 | 28.625 | |
| 3 | 28.625 | |||
| 3 | 28.625 | |||
| 02/05/2024 | 14:45:25.627 | 20 | 28.635 | |
| 20 | 28.635 | |||
| 20 | 28.635 | |||
| 02/05/2024 | 14:45:19.616 | 31 | 28.645 | |
| 31 | 28.645 | |||
| 31 | 28.645 | |||
| 02/05/2024 | 14:44:51.073 | 11 | 28.65 | |
| 11 | 28.65 | |||
| 11 | 28.65 | |||
| 02/05/2024 | 14:44:39.781 | 50 | 28.635 | |
| 50 | 28.635 | |||
| 50 | 28.635 | |||
| 02/05/2024 | 14:44:19.783 | 10 | 28.645 | |
| 10 | 28.645 | |||
| 10 | 28.645 | |||
| 02/05/2024 | 14:43:46.346 | 400 | 28.64 | |
| 400 | 28.64 | |||
| 400 | 28.64 | |||
| 02/05/2024 | 14:43:25.726 | 73 | 28.63 | |
| 73 | 28.63 | |||
| 73 | 28.63 | |||
| 02/05/2024 | 14:43:23.214 | 200 | 28.63 | |
| 200 | 28.63 | |||
| 200 | 28.63 | |||
| 02/05/2024 | 14:42:31.618 | 280 | 28.60 | |
| 180 | 28.60 | |||
| 280 | 28.60 | |||
| 100 | 28.60 | |||
| 02/05/2024 | 14:42:31.326 | 600 | 28.60 | |
| 600 | 28.60 | |||
| 600 | 28.60 | |||
| 02/05/2024 | 14:42:25.300 | 500 | 28.60 | |
| 200 | 28.60 | |||
| 500 | 28.60 | |||
| 300 | 28.60 | |||
| 02/05/2024 | 14:41:45.150 | 500 | 28.595 | |
| 500 | 28.595 | |||
| 500 | 28.595 | |||
| 02/05/2024 | 14:41:42.277 | 200 | 28.59 | |
| 200 | 28.59 | |||
| 200 | 28.59 | |||
| 02/05/2024 | 14:41:32.914 | 150 | 28.59 | |
| 150 | 28.59 | |||
| 150 | 28.59 | |||
| 02/05/2024 | 14:41:02.863 | 28 | 28.59 | |
| 28 | 28.59 | |||
| 28 | 28.59 | |||
| 02/05/2024 | 14:40:41.515 | 60 | 28.585 | |
| 60 | 28.585 | |||
| 60 | 28.585 | |||
| 02/05/2024 | 14:38:43.320 | 110 | 28.55 | |
| 110 | 28.55 | |||
| 110 | 28.55 | |||
| 02/05/2024 | 14:38:36.032 | 20 | 28.55 | |
| 20 | 28.55 | |||
| 20 | 28.55 | |||
| 02/05/2024 | 14:37:22.231 | 40 | 28.55 | |
| 40 | 28.55 | |||
| 40 | 28.55 | |||
| 02/05/2024 | 14:36:49.317 | 120 | 28.57 | |
| 120 | 28.57 | |||
| 120 | 28.57 | |||
| 02/05/2024 | 14:36:49.180 | 400 | 28.56 | |
| 400 | 28.56 | |||
| 400 | 28.56 | |||
| 02/05/2024 | 14:36:46.906 | 6 900 | 28.525 | |
| 6 900 | 28.525 | |||
| 6 900 | 28.525 | |||
| 02/05/2024 | 14:36:29.494 | 600 | 28.52 | |
| 600 | 28.52 | |||
| 600 | 28.52 | |||
| 02/05/2024 | 14:36:16.019 | 600 | 28.49 | |
| 600 | 28.49 | |||
| 600 | 28.49 | |||
| 02/05/2024 | 14:33:33.943 | 5 | 28.475 | |
| 5 | 28.475 | |||
| 5 | 28.475 | |||
| 02/05/2024 | 14:32:43.152 | 400 | 28.435 | |
| 400 | 28.435 | |||
| 400 | 28.435 | |||
| 02/05/2024 | 14:32:22.176 | 36 | 28.465 | |
| 36 | 28.465 | |||
| 36 | 28.465 | |||
| 02/05/2024 | 14:31:31.649 | 300 | 28.47 | |
| 300 | 28.47 | |||
| 300 | 28.47 | |||
| 02/05/2024 | 14:29:45.786 | 26 | 28.45 | |
| 26 | 28.45 | |||
| 26 | 28.45 | |||
| 02/05/2024 | 14:29:38.733 | 50 | 28.45 | |
| 50 | 28.45 | |||
| 50 | 28.45 | |||
| 02/05/2024 | 14:29:06.003 | 4 | 28.455 | |
| 4 | 28.455 | |||
| 4 | 28.455 | |||
| 02/05/2024 | 14:28:38.445 | 500 | 28.455 | |
| 500 | 28.455 | |||
| 500 | 28.455 | |||
| 02/05/2024 | 14:27:45.860 | 200 | 28.465 | |
| 200 | 28.465 | |||
| 200 | 28.465 | |||
| 02/05/2024 | 14:26:20.069 | 425 | 28.47 | |
| 175 | 28.47 | |||
| 250 | 28.47 | |||
| 425 | 28.47 | |||
| 02/05/2024 | 14:26:19.867 | 500 | 28.47 | |
| 500 | 28.47 | |||
| 500 | 28.47 | |||
| 02/05/2024 | 14:26:19.585 | 600 | 28.47 | |
| 600 | 28.47 | |||
| 600 | 28.47 | |||
| 02/05/2024 | 14:26:13.844 | 600 | 28.47 | |
| 600 | 28.47 | |||
| 600 | 28.47 | |||
| 02/05/2024 | 14:25:24.163 | 400 | 28.455 | |
| 400 | 28.455 | |||
| 400 | 28.455 | |||
| 02/05/2024 | 14:25:12.892 | 40 | 28.455 | |
| 40 | 28.455 | |||
| 40 | 28.455 | |||
| 02/05/2024 | 14:22:35.782 | 35 | 28.455 | |
| 35 | 28.455 | |||
| 35 | 28.455 | |||
| 02/05/2024 | 14:22:32.730 | 300 | 28.45 | |
| 300 | 28.45 | |||
| 300 | 28.45 | |||
| 02/05/2024 | 14:22:20.461 | 150 | 28.46 | |
| 150 | 28.46 | |||
| 150 | 28.46 | |||
| 02/05/2024 | 14:21:53.709 | 1 | 28.455 | |
| 1 | 28.455 | |||
| 1 | 28.455 | |||
| 02/05/2024 | 14:21:36.448 | 4 | 28.445 | |
| 4 | 28.445 | |||
| 4 | 28.445 | |||
| 02/05/2024 | 14:21:13.401 | 8 | 28.47 | |
| 8 | 28.47 | |||
| 8 | 28.47 | |||
| 02/05/2024 | 14:21:13.282 | 8 | 28.47 | |
| 8 | 28.47 | |||
| 8 | 28.47 | |||
| 02/05/2024 | 14:20:23.669 | 1 | 28.47 | |
| 1 | 28.47 | |||
| 1 | 28.47 | |||
| 02/05/2024 | 14:19:49.412 | 50 | 28.48 | |
| 50 | 28.48 | |||
| 50 | 28.48 | |||
| 02/05/2024 | 14:19:49.167 | 1 | 28.475 | |
| 1 | 28.475 | |||
| 1 | 28.475 | |||
| 02/05/2024 | 14:19:46.472 | 10 | 28.48 | |
| 10 | 28.48 | |||
| 10 | 28.48 | |||
| 02/05/2024 | 14:19:38.531 | 40 | 28.475 | |
| 40 | 28.475 | |||
| 40 | 28.475 | |||
| 02/05/2024 | 14:19:21.909 | 100 | 28.48 | |
| 100 | 28.48 | |||
| 100 | 28.48 | |||
| 02/05/2024 | 14:19:18.538 | 10 | 28.475 | |
| 10 | 28.475 | |||
| 10 | 28.475 | |||
| 02/05/2024 | 14:18:56.007 | 29 | 28.475 | |
| 29 | 28.475 | |||
| 29 | 28.475 | |||
| 02/05/2024 | 14:18:54.897 | 27 | 28.475 | |
| 27 | 28.475 | |||
| 27 | 28.475 | |||
| 02/05/2024 | 14:18:36.040 | 400 | 28.485 | |
| 400 | 28.485 | |||
| 400 | 28.485 | |||
| 02/05/2024 | 14:18:29.083 | 600 | 28.485 | |
| 600 | 28.485 | |||
| 600 | 28.485 | |||
| 02/05/2024 | 14:18:13.461 | 40 | 28.47 | |
| 40 | 28.47 | |||
| 40 | 28.47 | |||
| 02/05/2024 | 14:18:03.778 | 15 | 28.475 | |
| 15 | 28.475 | |||
| 15 | 28.475 | |||
| 02/05/2024 | 14:16:34.170 | 20 | 28.515 | |
| 20 | 28.515 | |||
| 20 | 28.515 | |||
| 02/05/2024 | 14:16:15.871 | 250 | 28.50 | |
| 250 | 28.50 | |||
| 250 | 28.50 | |||
| 02/05/2024 | 14:16:05.992 | 250 | 28.485 | |
| 250 | 28.485 | |||
| 250 | 28.485 | |||
| 02/05/2024 | 14:15:32.276 | 1 | 28.465 | |
| 1 | 28.465 | |||
| 1 | 28.465 | |||
| 02/05/2024 | 14:15:31.430 | 12 | 28.475 | |
| 12 | 28.475 | |||
| 12 | 28.475 | |||
| 02/05/2024 | 14:13:02.486 | 400 | 28.48 | |
| 400 | 28.48 | |||
| 400 | 28.48 | |||
| 02/05/2024 | 14:10:25.244 | 46 | 28.445 | |
| 46 | 28.445 | |||
| 46 | 28.445 | |||
| 02/05/2024 | 14:09:48.366 | 50 | 28.455 | |
| 50 | 28.455 | |||
| 50 | 28.455 | |||
| 02/05/2024 | 14:08:58.949 | 200 | 28.445 | |
| 200 | 28.445 | |||
| 200 | 28.445 | |||
| 02/05/2024 | 14:08:45.578 | 100 | 28.435 | |
| 100 | 28.435 | |||
| 100 | 28.435 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 786.20 / Ask: 786.60
Turnover: 35 809 TEUR -
Mercedes-Benz Group AG
Bid: 71.09 / Ask: 71.10
Turnover: 24 127 TEUR -
Super Micro Computer Inc.
Bid: 674.50 / Ask: 677.10
Turnover: 23 452 TEUR -
Allianz SE
Bid: 266.90 / Ask: 267.00
Turnover: 17 935 TEUR -
Amazon.com Inc.
Bid: 169.66 / Ask: 169.74
Turnover: 17 913 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 16:43:29
Last Update:
02/05/2024 @ 16:43:29