Bayer AG
- Information
- Last
- Buy
- Sell
805
713
28.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:19.081 | 70 | 28.655 | |
70 | 28.655 | |||
70 | 28.655 | |||
17/05/2024 | 21:54:33.166 | 200 | 28.605 | |
25 | 28.605 | |||
200 | 28.605 | |||
175 | 28.605 | |||
17/05/2024 | 21:54:26.399 | 90 | 28.655 | |
90 | 28.655 | |||
90 | 28.655 | |||
17/05/2024 | 21:52:11.037 | 30 | 28.655 | |
30 | 28.655 | |||
30 | 28.655 | |||
17/05/2024 | 21:48:22.874 | 8 | 28.655 | |
8 | 28.655 | |||
8 | 28.655 | |||
17/05/2024 | 21:43:01.248 | 4 | 28.655 | |
4 | 28.655 | |||
4 | 28.655 | |||
17/05/2024 | 21:34:00.879 | 40 | 28.655 | |
40 | 28.655 | |||
40 | 28.655 | |||
17/05/2024 | 21:30:38.794 | 6 | 28.655 | |
6 | 28.655 | |||
6 | 28.655 | |||
17/05/2024 | 21:28:47.942 | 10 | 28.605 | |
10 | 28.605 | |||
10 | 28.605 | |||
17/05/2024 | 21:27:01.070 | 200 | 28.655 | |
200 | 28.655 | |||
200 | 28.655 | |||
17/05/2024 | 21:26:07.577 | 200 | 28.655 | |
200 | 28.655 | |||
200 | 28.655 | |||
17/05/2024 | 21:23:26.123 | 2 | 28.655 | |
2 | 28.655 | |||
2 | 28.655 | |||
17/05/2024 | 21:21:46.782 | 25 | 28.655 | |
25 | 28.655 | |||
25 | 28.655 | |||
17/05/2024 | 21:11:42.201 | 25 | 28.605 | |
25 | 28.605 | |||
25 | 28.605 | |||
17/05/2024 | 21:07:26.593 | 32 | 28.605 | |
32 | 28.605 | |||
32 | 28.605 | |||
17/05/2024 | 21:05:03.797 | 300 | 28.655 | |
300 | 28.655 | |||
300 | 28.655 | |||
17/05/2024 | 20:58:58.392 | 50 | 28.655 | |
50 | 28.655 | |||
50 | 28.655 | |||
17/05/2024 | 20:55:06.794 | 130 | 28.655 | |
130 | 28.655 | |||
130 | 28.655 | |||
17/05/2024 | 20:53:04.921 | 3 | 28.605 | |
3 | 28.605 | |||
3 | 28.605 | |||
17/05/2024 | 20:52:37.799 | 4 | 28.655 | |
4 | 28.655 | |||
4 | 28.655 | |||
17/05/2024 | 20:49:17.780 | 5 | 28.605 | |
5 | 28.605 | |||
5 | 28.605 | |||
17/05/2024 | 20:48:17.849 | 100 | 28.605 | |
100 | 28.605 | |||
100 | 28.605 | |||
17/05/2024 | 20:47:13.213 | 70 | 28.655 | |
70 | 28.655 | |||
70 | 28.655 | |||
17/05/2024 | 20:46:19.338 | 28 | 28.605 | |
28 | 28.605 | |||
28 | 28.605 | |||
17/05/2024 | 20:44:09.412 | 18 | 28.655 | |
18 | 28.655 | |||
18 | 28.655 | |||
17/05/2024 | 20:39:38.257 | 500 | 28.655 | |
500 | 28.655 | |||
500 | 28.655 | |||
17/05/2024 | 20:37:32.739 | 3 | 28.655 | |
3 | 28.655 | |||
3 | 28.655 | |||
17/05/2024 | 20:36:43.329 | 10 | 28.605 | |
10 | 28.605 | |||
10 | 28.605 | |||
17/05/2024 | 20:34:54.112 | 10 | 28.605 | |
10 | 28.605 | |||
10 | 28.605 | |||
17/05/2024 | 20:34:22.212 | 250 | 28.655 | |
250 | 28.655 | |||
250 | 28.655 | |||
17/05/2024 | 20:30:09.203 | 500 | 28.605 | |
500 | 28.605 | |||
500 | 28.605 | |||
17/05/2024 | 20:22:32.135 | 1 | 28.655 | |
1 | 28.655 | |||
1 | 28.655 | |||
17/05/2024 | 20:18:49.151 | 95 | 28.655 | |
95 | 28.655 | |||
95 | 28.655 | |||
17/05/2024 | 20:17:29.087 | 18 | 28.605 | |
18 | 28.605 | |||
18 | 28.605 | |||
17/05/2024 | 20:13:24.733 | 100 | 28.605 | |
100 | 28.605 | |||
100 | 28.605 | |||
17/05/2024 | 20:07:24.430 | 30 | 28.605 | |
30 | 28.605 | |||
30 | 28.605 | |||
17/05/2024 | 20:02:18.917 | 1 | 28.655 | |
1 | 28.655 | |||
1 | 28.655 | |||
17/05/2024 | 19:57:42.386 | 20 | 28.605 | |
20 | 28.605 | |||
20 | 28.605 | |||
17/05/2024 | 19:50:17.830 | 11 | 28.605 | |
11 | 28.605 | |||
11 | 28.605 | |||
17/05/2024 | 19:47:06.044 | 330 | 28.585 | |
330 | 28.585 | |||
330 | 28.585 | |||
17/05/2024 | 19:43:15.297 | 15 | 28.605 | |
15 | 28.605 | |||
15 | 28.605 | |||
17/05/2024 | 19:41:30.482 | 100 | 28.605 | |
100 | 28.605 | |||
100 | 28.605 | |||
17/05/2024 | 19:41:17.082 | 2 | 28.605 | |
2 | 28.605 | |||
2 | 28.605 | |||
17/05/2024 | 19:36:16.191 | 10 | 28.605 | |
10 | 28.605 | |||
10 | 28.605 | |||
17/05/2024 | 19:35:49.389 | 70 | 28.61 | |
70 | 28.61 | |||
70 | 28.61 | |||
17/05/2024 | 19:30:45.811 | 150 | 28.61 | |
150 | 28.61 | |||
150 | 28.61 | |||
17/05/2024 | 19:30:01.487 | 300 | 28.61 | |
300 | 28.61 | |||
300 | 28.61 | |||
17/05/2024 | 19:26:44.035 | 200 | 28.61 | |
200 | 28.61 | |||
200 | 28.61 | |||
17/05/2024 | 19:26:14.463 | 17 | 28.61 | |
17 | 28.61 | |||
17 | 28.61 | |||
17/05/2024 | 19:14:41.647 | 10 | 28.61 | |
10 | 28.61 | |||
10 | 28.61 | |||
17/05/2024 | 19:10:06.773 | 30 | 28.54 | |
30 | 28.54 | |||
30 | 28.54 | |||
17/05/2024 | 19:09:51.592 | 300 | 28.61 | |
300 | 28.61 | |||
300 | 28.61 | |||
17/05/2024 | 19:07:45.467 | 200 | 28.61 | |
200 | 28.61 | |||
200 | 28.61 | |||
17/05/2024 | 19:01:04.966 | 3 | 28.55 | |
3 | 28.55 | |||
3 | 28.55 | |||
17/05/2024 | 19:01:03.029 | 15 | 28.61 | |
15 | 28.61 | |||
15 | 28.61 | |||
17/05/2024 | 19:00:57.749 | 2 | 28.61 | |
2 | 28.61 | |||
2 | 28.61 | |||
17/05/2024 | 18:54:48.381 | 18 | 28.55 | |
18 | 28.55 | |||
18 | 28.55 | |||
17/05/2024 | 18:51:46.293 | 25 | 28.62 | |
25 | 28.62 | |||
25 | 28.62 | |||
17/05/2024 | 18:48:33.637 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
17/05/2024 | 18:46:55.937 | 150 | 28.55 | |
150 | 28.55 | |||
77 | 28.55 | |||
73 | 28.55 | |||
17/05/2024 | 18:44:07.502 | 20 | 28.62 | |
20 | 28.62 | |||
20 | 28.62 | |||
17/05/2024 | 18:42:45.316 | 400 | 28.62 | |
400 | 28.62 | |||
400 | 28.62 | |||
17/05/2024 | 18:42:31.710 | 600 | 28.62 | |
100 | 28.62 | |||
600 | 28.62 | |||
500 | 28.62 | |||
17/05/2024 | 18:35:05.065 | 400 | 28.58 | |
400 | 28.58 | |||
400 | 28.58 | |||
17/05/2024 | 18:33:35.466 | 100 | 28.575 | |
100 | 28.575 | |||
100 | 28.575 | |||
17/05/2024 | 18:33:03.266 | 6 | 28.575 | |
6 | 28.575 | |||
6 | 28.575 | |||
17/05/2024 | 18:28:35.712 | 100 | 28.575 | |
100 | 28.575 | |||
100 | 28.575 | |||
17/05/2024 | 18:27:48.851 | 3 | 28.575 | |
3 | 28.575 | |||
3 | 28.575 | |||
17/05/2024 | 18:26:27.770 | 100 | 28.575 | |
100 | 28.575 | |||
100 | 28.575 | |||
17/05/2024 | 18:26:11.547 | 1 | 28.54 | |
1 | 28.54 | |||
1 | 28.54 | |||
17/05/2024 | 18:24:44.549 | 140 | 28.575 | |
140 | 28.575 | |||
140 | 28.575 | |||
17/05/2024 | 18:17:50.975 | 5 | 28.575 | |
5 | 28.575 | |||
5 | 28.575 | |||
17/05/2024 | 18:12:04.785 | 23 | 28.54 | |
23 | 28.54 | |||
23 | 28.54 | |||
17/05/2024 | 18:11:49.892 | 90 | 28.54 | |
90 | 28.54 | |||
10 | 28.54 | |||
80 | 28.54 | |||
17/05/2024 | 18:11:27.113 | 26 | 28.54 | |
26 | 28.54 | |||
26 | 28.54 | |||
17/05/2024 | 18:10:31.446 | 10 | 28.575 | |
10 | 28.575 | |||
10 | 28.575 | |||
17/05/2024 | 18:10:23.565 | 60 | 28.575 | |
60 | 28.575 | |||
60 | 28.575 | |||
17/05/2024 | 18:06:02.354 | 70 | 28.575 | |
70 | 28.575 | |||
70 | 28.575 | |||
17/05/2024 | 18:03:59.254 | 35 | 28.575 | |
35 | 28.575 | |||
35 | 28.575 | |||
17/05/2024 | 18:00:11.288 | 200 | 28.575 | |
200 | 28.575 | |||
200 | 28.575 | |||
17/05/2024 | 17:56:07.123 | 50 | 28.575 | |
50 | 28.575 | |||
50 | 28.575 | |||
17/05/2024 | 17:55:14.885 | 18 | 28.575 | |
18 | 28.575 | |||
18 | 28.575 | |||
17/05/2024 | 17:45:53.457 | 35 | 28.62 | |
35 | 28.62 | |||
35 | 28.62 | |||
17/05/2024 | 17:45:06.676 | 40 | 28.525 | |
20 | 28.525 | |||
20 | 28.525 | |||
40 | 28.525 | |||
17/05/2024 | 17:44:42.553 | 4 | 28.62 | |
4 | 28.62 | |||
4 | 28.62 | |||
17/05/2024 | 17:41:05.391 | 10 | 28.62 | |
10 | 28.62 | |||
10 | 28.62 | |||
17/05/2024 | 17:38:20.756 | 3 | 28.62 | |
3 | 28.62 | |||
3 | 28.62 | |||
17/05/2024 | 17:33:57.411 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
17/05/2024 | 17:30:41.699 | 50 | 28.62 | |
50 | 28.62 | |||
50 | 28.62 | |||
17/05/2024 | 17:29:10.737 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
17/05/2024 | 17:28:21.467 | 25 | 28.615 | |
25 | 28.615 | |||
25 | 28.615 | |||
17/05/2024 | 17:26:46.380 | 75 | 28.61 | |
75 | 28.61 | |||
75 | 28.61 | |||
17/05/2024 | 17:26:07.531 | 37 | 28.61 | |
37 | 28.61 | |||
37 | 28.61 | |||
17/05/2024 | 17:25:55.035 | 500 | 28.61 | |
500 | 28.61 | |||
500 | 28.61 | |||
17/05/2024 | 17:22:41.602 | 4 | 28.61 | |
4 | 28.61 | |||
4 | 28.61 | |||
17/05/2024 | 17:22:36.598 | 50 | 28.615 | |
50 | 28.615 | |||
50 | 28.615 | |||
17/05/2024 | 17:22:28.254 | 3 503 | 28.62 | |
3 503 | 28.62 | |||
3 503 | 28.62 | |||
17/05/2024 | 17:22:21.097 | 1 040 | 28.615 | |
1 040 | 28.615 | |||
600 | 28.615 | |||
440 | 28.615 | |||
17/05/2024 | 17:22:05.412 | 600 | 28.61 | |
600 | 28.61 | |||
600 | 28.61 | |||
17/05/2024 | 17:21:20.405 | 30 | 28.62 | |
30 | 28.62 | |||
30 | 28.62 | |||
17/05/2024 | 17:20:31.433 | 174 | 28.64 | |
174 | 28.64 | |||
174 | 28.64 | |||
17/05/2024 | 17:20:22.033 | 7 | 28.64 | |
7 | 28.64 | |||
7 | 28.64 | |||
17/05/2024 | 17:18:08.465 | 30 | 28.63 | |
30 | 28.63 | |||
30 | 28.63 | |||
17/05/2024 | 17:17:52.543 | 35 | 28.615 | |
35 | 28.615 | |||
35 | 28.615 | |||
17/05/2024 | 17:16:23.706 | 15 | 28.61 | |
15 | 28.61 | |||
15 | 28.61 | |||
17/05/2024 | 17:15:15.999 | 20 | 28.605 | |
20 | 28.605 | |||
20 | 28.605 | |||
17/05/2024 | 17:13:07.593 | 47 | 28.62 | |
47 | 28.62 | |||
47 | 28.62 | |||
17/05/2024 | 17:12:46.564 | 300 | 28.625 | |
300 | 28.625 | |||
300 | 28.625 | |||
17/05/2024 | 17:10:20.971 | 50 | 28.605 | |
50 | 28.605 | |||
50 | 28.605 | |||
17/05/2024 | 17:08:12.097 | 100 | 28.64 | |
100 | 28.64 | |||
100 | 28.64 | |||
17/05/2024 | 17:08:06.207 | 500 | 28.635 | |
500 | 28.635 | |||
500 | 28.635 | |||
17/05/2024 | 17:07:57.750 | 100 | 28.64 | |
100 | 28.64 | |||
100 | 28.64 | |||
17/05/2024 | 17:06:39.258 | 500 | 28.64 | |
500 | 28.64 | |||
500 | 28.64 | |||
17/05/2024 | 17:03:48.944 | 40 | 28.645 | |
40 | 28.645 | |||
40 | 28.645 | |||
17/05/2024 | 17:02:11.147 | 4 | 28.60 | |
4 | 28.60 | |||
4 | 28.60 | |||
17/05/2024 | 17:01:40.637 | 30 | 28.59 | |
30 | 28.59 | |||
30 | 28.59 | |||
17/05/2024 | 17:01:12.156 | 3 | 28.58 | |
3 | 28.58 | |||
3 | 28.58 | |||
17/05/2024 | 16:58:23.037 | 4 | 28.595 | |
4 | 28.595 | |||
4 | 28.595 | |||
17/05/2024 | 16:57:51.940 | 88 | 28.60 | |
88 | 28.60 | |||
88 | 28.60 | |||
17/05/2024 | 16:56:55.211 | 90 | 28.595 | |
90 | 28.595 | |||
90 | 28.595 | |||
17/05/2024 | 16:55:53.030 | 52 | 28.59 | |
52 | 28.59 | |||
52 | 28.59 | |||
17/05/2024 | 16:55:36.454 | 70 | 28.59 | |
70 | 28.59 | |||
70 | 28.59 | |||
17/05/2024 | 16:52:07.619 | 120 | 28.60 | |
120 | 28.60 | |||
120 | 28.60 | |||
17/05/2024 | 16:51:03.933 | 35 | 28.59 | |
35 | 28.59 | |||
35 | 28.59 | |||
17/05/2024 | 16:49:02.710 | 7 | 28.60 | |
7 | 28.60 | |||
7 | 28.60 | |||
17/05/2024 | 16:48:56.396 | 30 | 28.595 | |
30 | 28.595 | |||
30 | 28.595 | |||
17/05/2024 | 16:48:47.942 | 150 | 28.60 | |
150 | 28.60 | |||
150 | 28.60 | |||
17/05/2024 | 16:48:41.400 | 500 | 28.60 | |
500 | 28.60 | |||
500 | 28.60 | |||
17/05/2024 | 16:44:43.376 | 150 | 28.595 | |
150 | 28.595 | |||
150 | 28.595 | |||
17/05/2024 | 16:41:56.206 | 100 | 28.57 | |
100 | 28.57 | |||
100 | 28.57 | |||
17/05/2024 | 16:41:11.056 | 300 | 28.58 | |
300 | 28.58 | |||
300 | 28.58 | |||
17/05/2024 | 16:39:14.075 | 100 | 28.565 | |
100 | 28.565 | |||
100 | 28.565 | |||
17/05/2024 | 16:38:27.238 | 150 | 28.555 | |
150 | 28.555 | |||
150 | 28.555 | |||
17/05/2024 | 16:37:25.384 | 130 | 28.56 | |
130 | 28.56 | |||
130 | 28.56 | |||
17/05/2024 | 16:34:02.628 | 1 | 28.55 | |
1 | 28.55 | |||
1 | 28.55 | |||
17/05/2024 | 16:33:52.116 | 50 | 28.55 | |
50 | 28.55 | |||
50 | 28.55 | |||
17/05/2024 | 16:28:16.640 | 150 | 28.575 | |
150 | 28.575 | |||
150 | 28.575 | |||
17/05/2024 | 16:24:11.388 | 15 | 28.605 | |
15 | 28.605 | |||
15 | 28.605 | |||
17/05/2024 | 16:22:18.937 | 50 | 28.575 | |
50 | 28.575 | |||
50 | 28.575 | |||
17/05/2024 | 16:21:21.256 | 25 | 28.585 | |
25 | 28.585 | |||
25 | 28.585 | |||
17/05/2024 | 16:20:39.734 | 20 | 28.585 | |
20 | 28.585 | |||
20 | 28.585 | |||
17/05/2024 | 16:18:06.572 | 35 | 28.57 | |
35 | 28.57 | |||
35 | 28.57 | |||
17/05/2024 | 16:17:26.883 | 20 | 28.555 | |
20 | 28.555 | |||
20 | 28.555 | |||
17/05/2024 | 16:17:09.034 | 2 | 28.545 | |
2 | 28.545 | |||
2 | 28.545 | |||
17/05/2024 | 16:14:22.930 | 10 | 28.545 | |
10 | 28.545 | |||
10 | 28.545 | |||
17/05/2024 | 16:13:22.043 | 60 | 28.545 | |
60 | 28.545 | |||
60 | 28.545 | |||
17/05/2024 | 16:13:03.771 | 5 | 28.545 | |
5 | 28.545 | |||
5 | 28.545 | |||
17/05/2024 | 16:12:58.024 | 300 | 28.545 | |
300 | 28.545 | |||
300 | 28.545 | |||
17/05/2024 | 16:10:52.258 | 23 | 28.53 | |
23 | 28.53 | |||
23 | 28.53 | |||
17/05/2024 | 16:09:16.869 | 100 | 28.53 | |
100 | 28.53 | |||
100 | 28.53 | |||
17/05/2024 | 16:08:35.715 | 43 | 28.54 | |
43 | 28.54 | |||
43 | 28.54 | |||
17/05/2024 | 16:08:28.568 | 200 | 28.53 | |
200 | 28.53 | |||
200 | 28.53 | |||
17/05/2024 | 16:08:21.406 | 22 | 28.535 | |
22 | 28.535 | |||
22 | 28.535 | |||
17/05/2024 | 16:08:20.904 | 150 | 28.53 | |
150 | 28.53 | |||
150 | 28.53 | |||
17/05/2024 | 16:07:52.863 | 20 | 28.53 | |
20 | 28.53 | |||
20 | 28.53 | |||
17/05/2024 | 16:07:37.029 | 268 | 28.53 | |
268 | 28.53 | |||
268 | 28.53 | |||
17/05/2024 | 16:07:33.621 | 600 | 28.53 | |
600 | 28.53 | |||
600 | 28.53 | |||
17/05/2024 | 16:07:07.697 | 45 | 28.55 | |
45 | 28.55 | |||
45 | 28.55 | |||
17/05/2024 | 16:06:15.335 | 20 | 28.57 | |
20 | 28.57 | |||
20 | 28.57 | |||
17/05/2024 | 16:04:09.013 | 13 | 28.58 | |
13 | 28.58 | |||
13 | 28.58 | |||
17/05/2024 | 16:03:34.538 | 100 | 28.59 | |
100 | 28.59 | |||
100 | 28.59 | |||
17/05/2024 | 16:03:18.306 | 130 | 28.595 | |
130 | 28.595 | |||
130 | 28.595 | |||
17/05/2024 | 16:03:14.807 | 20 | 28.585 | |
20 | 28.585 | |||
20 | 28.585 | |||
17/05/2024 | 16:02:47.362 | 20 | 28.57 | |
20 | 28.57 | |||
20 | 28.57 | |||
17/05/2024 | 15:55:59.414 | 10 | 28.53 | |
10 | 28.53 | |||
10 | 28.53 | |||
17/05/2024 | 15:53:55.775 | 80 | 28.525 | |
80 | 28.525 | |||
80 | 28.525 | |||
17/05/2024 | 15:52:35.539 | 26 | 28.52 | |
26 | 28.52 | |||
26 | 28.52 | |||
17/05/2024 | 15:52:04.712 | 1 | 28.52 | |
1 | 28.52 | |||
1 | 28.52 | |||
17/05/2024 | 15:50:08.534 | 2 | 28.52 | |
2 | 28.52 | |||
2 | 28.52 | |||
17/05/2024 | 15:47:45.028 | 126 | 28.505 | |
126 | 28.505 | |||
126 | 28.505 | |||
17/05/2024 | 15:47:36.659 | 2 | 28.505 | |
2 | 28.505 | |||
2 | 28.505 | |||
17/05/2024 | 15:47:11.558 | 174 | 28.50 | |
174 | 28.50 | |||
174 | 28.50 | |||
17/05/2024 | 15:45:41.309 | 36 | 28.505 | |
36 | 28.505 | |||
36 | 28.505 | |||
17/05/2024 | 15:45:35.728 | 300 | 28.52 | |
300 | 28.52 | |||
300 | 28.52 | |||
17/05/2024 | 15:45:35.548 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
17/05/2024 | 15:45:35.229 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
17/05/2024 | 15:45:34.226 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
17/05/2024 | 15:45:34.067 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
17/05/2024 | 15:45:33.742 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
17/05/2024 | 15:45:33.560 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
17/05/2024 | 15:45:33.348 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
17/05/2024 | 15:45:33.237 | 100 | 28.53 | |
100 | 28.53 | |||
100 | 28.53 | |||
17/05/2024 | 15:45:28.342 | 500 | 28.53 | |
500 | 28.53 | |||
500 | 28.53 | |||
17/05/2024 | 15:43:27.197 | 100 | 28.515 | |
100 | 28.515 | |||
100 | 28.515 | |||
17/05/2024 | 15:43:23.866 | 200 | 28.515 | |
200 | 28.515 | |||
200 | 28.515 | |||
17/05/2024 | 15:43:07.132 | 100 | 28.515 | |
100 | 28.515 | |||
100 | 28.515 | |||
17/05/2024 | 15:42:33.410 | 150 | 28.515 | |
150 | 28.515 | |||
150 | 28.515 | |||
17/05/2024 | 15:42:22.434 | 500 | 28.52 | |
500 | 28.52 | |||
500 | 28.52 | |||
17/05/2024 | 15:41:49.718 | 210 | 28.52 | |
210 | 28.52 | |||
210 | 28.52 | |||
17/05/2024 | 15:40:34.933 | 3 | 28.49 | |
3 | 28.49 | |||
3 | 28.49 | |||
17/05/2024 | 15:40:22.042 | 36 | 28.49 | |
36 | 28.49 | |||
36 | 28.49 | |||
17/05/2024 | 15:39:57.368 | 300 | 28.49 | |
300 | 28.49 | |||
300 | 28.49 | |||
17/05/2024 | 15:37:41.171 | 500 | 28.495 | |
500 | 28.495 | |||
500 | 28.495 | |||
17/05/2024 | 15:36:48.770 | 140 | 28.495 | |
140 | 28.495 | |||
140 | 28.495 | |||
17/05/2024 | 15:36:33.768 | 1 079 | 28.50 | |
200 | 28.50 | |||
70 | 28.50 | |||
565 | 28.50 | |||
1 079 | 28.50 | |||
20 | 28.50 | |||
100 | 28.50 | |||
20 | 28.50 | |||
104 | 28.50 | |||
17/05/2024 | 15:36:29.074 | 500 | 28.50 | |
125 | 28.50 | |||
100 | 28.50 | |||
4 | 28.50 | |||
500 | 28.50 | |||
33 | 28.50 | |||
20 | 28.50 | |||
35 | 28.50 | |||
83 | 28.50 | |||
100 | 28.50 | |||
17/05/2024 | 15:36:18.712 | 2 | 28.50 | |
2 | 28.50 | |||
2 | 28.50 | |||
17/05/2024 | 15:36:02.450 | 600 | 28.50 | |
100 | 28.50 | |||
20 | 28.50 | |||
350 | 28.50 | |||
600 | 28.50 | |||
30 | 28.50 | |||
100 | 28.50 | |||
17/05/2024 | 15:35:39.401 | 50 | 28.51 | |
50 | 28.51 | |||
50 | 28.51 | |||
17/05/2024 | 15:35:24.147 | 500 | 28.51 | |
500 | 28.51 | |||
500 | 28.51 | |||
17/05/2024 | 15:35:11.708 | 500 | 28.51 | |
500 | 28.51 | |||
500 | 28.51 | |||
17/05/2024 | 15:34:40.083 | 26 | 28.51 | |
26 | 28.51 | |||
26 | 28.51 | |||
17/05/2024 | 15:34:27.703 | 600 | 28.515 | |
600 | 28.515 | |||
600 | 28.515 | |||
17/05/2024 | 15:34:12.397 | 275 | 28.545 | |
275 | 28.545 | |||
275 | 28.545 | |||
17/05/2024 | 15:34:04.433 | 25 | 28.565 | |
25 | 28.565 | |||
25 | 28.565 | |||
17/05/2024 | 15:33:44.790 | 75 | 28.555 | |
75 | 28.555 | |||
75 | 28.555 | |||
17/05/2024 | 15:31:40.150 | 20 | 28.56 | |
20 | 28.56 | |||
20 | 28.56 | |||
17/05/2024 | 15:31:14.347 | 200 | 28.575 | |
200 | 28.575 | |||
200 | 28.575 | |||
17/05/2024 | 15:30:55.699 | 1 | 28.57 | |
1 | 28.57 | |||
1 | 28.57 | |||
17/05/2024 | 15:30:02.284 | 170 | 28.60 | |
170 | 28.60 | |||
170 | 28.60 | |||
17/05/2024 | 15:29:58.963 | 600 | 28.615 | |
600 | 28.615 | |||
600 | 28.615 | |||
17/05/2024 | 15:29:04.581 | 200 | 28.605 | |
200 | 28.605 | |||
200 | 28.605 | |||
17/05/2024 | 15:28:04.916 | 50 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
17/05/2024 | 15:26:26.566 | 9 725 | 28.62 | |
9 725 | 28.62 | |||
9 725 | 28.62 | |||
17/05/2024 | 15:26:22.785 | 600 | 28.62 | |
600 | 28.62 | |||
600 | 28.62 | |||
17/05/2024 | 15:26:02.109 | 500 | 28.62 | |
500 | 28.62 | |||
500 | 28.62 | |||
17/05/2024 | 15:24:21.858 | 10 | 28.635 | |
10 | 28.635 | |||
10 | 28.635 | |||
17/05/2024 | 15:23:22.697 | 10 | 28.65 | |
10 | 28.65 | |||
10 | 28.65 | |||
17/05/2024 | 15:23:20.045 | 100 | 28.645 | |
100 | 28.645 | |||
100 | 28.645 | |||
17/05/2024 | 15:21:09.978 | 77 | 28.635 | |
77 | 28.635 | |||
77 | 28.635 | |||
17/05/2024 | 15:18:13.375 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
17/05/2024 | 15:17:55.886 | 25 | 28.615 | |
25 | 28.615 | |||
25 | 28.615 | |||
17/05/2024 | 15:16:47.188 | 310 | 28.615 | |
310 | 28.615 | |||
310 | 28.615 | |||
17/05/2024 | 15:16:15.467 | 34 | 28.61 | |
34 | 28.61 | |||
34 | 28.61 | |||
17/05/2024 | 15:15:11.173 | 50 | 28.62 | |
50 | 28.62 | |||
50 | 28.62 | |||
17/05/2024 | 15:13:07.382 | 23 | 28.605 | |
23 | 28.605 | |||
23 | 28.605 | |||
17/05/2024 | 15:12:17.121 | 60 | 28.615 | |
60 | 28.615 | |||
60 | 28.615 | |||
17/05/2024 | 15:10:36.093 | 35 | 28.59 | |
35 | 28.59 | |||
35 | 28.59 | |||
17/05/2024 | 15:06:05.540 | 150 | 28.585 | |
150 | 28.585 | |||
150 | 28.585 | |||
17/05/2024 | 15:05:26.868 | 5 | 28.585 | |
5 | 28.585 | |||
5 | 28.585 | |||
17/05/2024 | 15:04:43.974 | 160 | 28.585 | |
160 | 28.585 | |||
160 | 28.585 | |||
17/05/2024 | 15:04:28.686 | 100 | 28.56 | |
100 | 28.56 | |||
100 | 28.56 | |||
17/05/2024 | 15:04:27.870 | 25 | 28.59 | |
25 | 28.59 | |||
25 | 28.59 | |||
17/05/2024 | 15:04:03.737 | 80 | 28.61 | |
80 | 28.61 | |||
80 | 28.61 | |||
17/05/2024 | 15:03:44.582 | 50 | 28.615 | |
50 | 28.615 | |||
50 | 28.615 | |||
17/05/2024 | 15:01:47.315 | 6 | 28.605 | |
6 | 28.605 | |||
6 | 28.605 | |||
17/05/2024 | 14:57:14.552 | 50 | 28.63 | |
50 | 28.63 | |||
50 | 28.63 | |||
17/05/2024 | 14:55:42.934 | 350 | 28.645 | |
350 | 28.645 | |||
350 | 28.645 | |||
17/05/2024 | 14:55:25.031 | 9 | 28.64 | |
9 | 28.64 | |||
9 | 28.64 | |||
17/05/2024 | 14:54:44.221 | 1 | 28.635 | |
1 | 28.635 | |||
1 | 28.635 | |||
17/05/2024 | 14:54:34.106 | 100 | 28.635 | |
100 | 28.635 | |||
100 | 28.635 | |||
17/05/2024 | 14:54:16.431 | 1 | 28.645 | |
1 | 28.645 | |||
1 | 28.645 | |||
17/05/2024 | 14:52:03.723 | 300 | 28.645 | |
300 | 28.645 | |||
300 | 28.645 | |||
17/05/2024 | 14:50:34.819 | 245 | 28.615 | |
245 | 28.615 | |||
245 | 28.615 | |||
17/05/2024 | 14:47:24.030 | 50 | 28.605 | |
50 | 28.605 | |||
50 | 28.605 | |||
17/05/2024 | 14:47:21.561 | 600 | 28.605 | |
600 | 28.605 | |||
600 | 28.605 | |||
17/05/2024 | 14:43:42.045 | 500 | 28.62 | |
500 | 28.62 | |||
500 | 28.62 | |||
17/05/2024 | 14:42:50.667 | 500 | 28.62 | |
500 | 28.62 | |||
500 | 28.62 | |||
17/05/2024 | 14:42:31.470 | 37 | 28.62 | |
37 | 28.62 | |||
37 | 28.62 | |||
17/05/2024 | 14:41:37.904 | 250 | 28.625 | |
250 | 28.625 | |||
250 | 28.625 | |||
17/05/2024 | 14:39:48.771 | 100 | 28.645 | |
100 | 28.645 | |||
100 | 28.645 | |||
17/05/2024 | 14:39:36.664 | 300 | 28.64 | |
300 | 28.64 | |||
300 | 28.64 | |||
17/05/2024 | 14:39:19.085 | 60 | 28.64 | |
60 | 28.64 | |||
60 | 28.64 | |||
17/05/2024 | 14:38:34.079 | 3 | 28.625 | |
3 | 28.625 | |||
3 | 28.625 | |||
17/05/2024 | 14:36:39.414 | 6 | 28.625 | |
6 | 28.625 | |||
6 | 28.625 | |||
17/05/2024 | 14:35:46.965 | 150 | 28.625 | |
150 | 28.625 | |||
150 | 28.625 | |||
17/05/2024 | 14:34:29.281 | 100 | 28.615 | |
100 | 28.615 | |||
100 | 28.615 | |||
17/05/2024 | 14:33:23.460 | 200 | 28.61 | |
200 | 28.61 | |||
200 | 28.61 | |||
17/05/2024 | 14:28:48.732 | 500 | 28.64 | |
500 | 28.64 | |||
500 | 28.64 | |||
17/05/2024 | 14:28:03.245 | 100 | 28.635 | |
100 | 28.635 | |||
100 | 28.635 | |||
17/05/2024 | 14:27:16.362 | 4 | 28.625 | |
4 | 28.625 | |||
4 | 28.625 | |||
17/05/2024 | 14:26:50.795 | 50 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
17/05/2024 | 14:25:53.193 | 28 | 28.62 | |
28 | 28.62 | |||
28 | 28.62 | |||
17/05/2024 | 14:24:50.319 | 2 | 28.62 | |
2 | 28.62 | |||
2 | 28.62 | |||
17/05/2024 | 14:23:45.260 | 25 | 28.615 | |
25 | 28.615 | |||
25 | 28.615 | |||
17/05/2024 | 14:23:34.692 | 50 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
17/05/2024 | 14:23:05.220 | 10 | 28.615 | |
10 | 28.615 | |||
10 | 28.615 | |||
17/05/2024 | 14:23:03.291 | 25 | 28.61 | |
25 | 28.61 | |||
25 | 28.61 | |||
17/05/2024 | 14:22:35.454 | 200 | 28.615 | |
200 | 28.615 | |||
200 | 28.615 | |||
17/05/2024 | 14:17:47.470 | 19 | 28.575 | |
19 | 28.575 | |||
19 | 28.575 | |||
17/05/2024 | 14:16:23.814 | 300 | 28.585 | |
300 | 28.585 | |||
300 | 28.585 | |||
17/05/2024 | 14:14:25.172 | 400 | 28.56 | |
400 | 28.56 | |||
360 | 28.56 | |||
40 | 28.56 | |||
17/05/2024 | 14:13:51.274 | 600 | 28.56 | |
600 | 28.56 | |||
600 | 28.56 | |||
17/05/2024 | 14:13:20.189 | 10 | 28.57 | |
10 | 28.57 | |||
10 | 28.57 | |||
17/05/2024 | 14:12:30.244 | 700 | 28.565 | |
700 | 28.565 | |||
500 | 28.565 | |||
200 | 28.565 | |||
17/05/2024 | 14:12:22.142 | 250 | 28.585 | |
250 | 28.585 | |||
250 | 28.585 | |||
17/05/2024 | 14:12:21.512 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
17/05/2024 | 14:12:21.340 | 470 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
470 | 28.60 | |||
270 | 28.60 | |||
17/05/2024 | 14:12:21.122 | 500 | 28.605 | |
500 | 28.605 | |||
500 | 28.605 | |||
17/05/2024 | 14:12:20.946 | 250 | 28.61 | |
40 | 28.61 | |||
250 | 28.61 | |||
210 | 28.61 | |||
17/05/2024 | 14:09:47.910 | 700 | 28.62 | |
500 | 28.62 | |||
200 | 28.62 | |||
700 | 28.62 | |||
17/05/2024 | 14:07:00.230 | 110 | 28.67 | |
110 | 28.67 | |||
110 | 28.67 | |||
17/05/2024 | 14:06:21.270 | 100 | 28.67 | |
100 | 28.67 | |||
99 | 28.67 | |||
1 | 28.67 | |||
17/05/2024 | 14:05:05.640 | 19 | 28.665 | |
19 | 28.665 | |||
19 | 28.665 | |||
17/05/2024 | 14:04:05.865 | 155 | 28.67 | |
155 | 28.67 | |||
155 | 28.67 | |||
17/05/2024 | 14:03:17.055 | 300 | 28.67 | |
300 | 28.67 | |||
300 | 28.67 | |||
17/05/2024 | 14:02:49.018 | 75 | 28.665 | |
75 | 28.665 | |||
75 | 28.665 | |||
17/05/2024 | 14:01:50.329 | 200 | 28.68 | |
200 | 28.68 | |||
200 | 28.68 | |||
17/05/2024 | 14:01:45.314 | 25 | 28.68 | |
25 | 28.68 | |||
25 | 28.68 | |||
17/05/2024 | 14:00:45.258 | 500 | 28.695 | |
500 | 28.695 | |||
500 | 28.695 | |||
17/05/2024 | 13:59:39.631 | 250 | 28.695 | |
250 | 28.695 | |||
250 | 28.695 | |||
17/05/2024 | 13:58:52.801 | 100 | 28.695 | |
100 | 28.695 | |||
100 | 28.695 | |||
17/05/2024 | 13:55:59.781 | 10 | 28.665 | |
10 | 28.665 | |||
10 | 28.665 | |||
17/05/2024 | 13:54:04.267 | 500 | 28.68 | |
500 | 28.68 | |||
500 | 28.68 | |||
17/05/2024 | 13:53:36.175 | 400 | 28.685 | |
400 | 28.685 | |||
400 | 28.685 | |||
17/05/2024 | 13:47:35.751 | 500 | 28.675 | |
500 | 28.675 | |||
500 | 28.675 | |||
17/05/2024 | 13:47:35.552 | 500 | 28.675 | |
500 | 28.675 | |||
500 | 28.675 | |||
17/05/2024 | 13:47:35.413 | 500 | 28.675 | |
500 | 28.675 | |||
500 | 28.675 | |||
17/05/2024 | 13:47:30.343 | 500 | 28.675 | |
500 | 28.675 | |||
500 | 28.675 | |||
17/05/2024 | 13:47:27.699 | 500 | 28.67 | |
500 | 28.67 | |||
500 | 28.67 | |||
17/05/2024 | 13:47:20.590 | 196 | 28.66 | |
196 | 28.66 | |||
196 | 28.66 | |||
17/05/2024 | 13:45:17.796 | 100 | 28.71 | |
100 | 28.71 | |||
100 | 28.71 | |||
17/05/2024 | 13:41:31.248 | 150 | 28.645 | |
150 | 28.645 | |||
150 | 28.645 | |||
17/05/2024 | 13:40:57.899 | 350 | 28.66 | |
350 | 28.66 | |||
350 | 28.66 | |||
17/05/2024 | 13:38:57.804 | 25 | 28.62 | |
25 | 28.62 | |||
25 | 28.62 | |||
17/05/2024 | 13:38:02.436 | 100 | 28.615 | |
100 | 28.615 | |||
100 | 28.615 | |||
17/05/2024 | 13:37:46.395 | 100 | 28.615 | |
100 | 28.615 | |||
100 | 28.615 | |||
17/05/2024 | 13:37:44.899 | 18 | 28.62 | |
18 | 28.62 | |||
18 | 28.62 | |||
17/05/2024 | 13:37:28.915 | 1 | 28.62 | |
1 | 28.62 | |||
1 | 28.62 | |||
17/05/2024 | 13:37:09.966 | 60 | 28.615 | |
60 | 28.615 | |||
60 | 28.615 | |||
17/05/2024 | 13:36:57.339 | 500 | 28.62 | |
500 | 28.62 | |||
500 | 28.62 | |||
17/05/2024 | 13:33:13.278 | 400 | 28.615 | |
400 | 28.615 | |||
400 | 28.615 | |||
17/05/2024 | 13:32:32.608 | 100 | 28.63 | |
100 | 28.63 | |||
100 | 28.63 | |||
17/05/2024 | 13:31:26.135 | 50 | 28.635 | |
50 | 28.635 | |||
50 | 28.635 | |||
17/05/2024 | 13:31:26.013 | 25 | 28.65 | |
25 | 28.65 | |||
25 | 28.65 | |||
17/05/2024 | 13:31:18.486 | 500 | 28.66 | |
500 | 28.66 | |||
500 | 28.66 | |||
17/05/2024 | 13:30:37.776 | 40 | 28.665 | |
40 | 28.665 | |||
40 | 28.665 | |||
17/05/2024 | 13:30:24.780 | 20 | 28.67 | |
20 | 28.67 | |||
20 | 28.67 | |||
17/05/2024 | 13:30:08.438 | 500 | 28.675 | |
500 | 28.675 | |||
500 | 28.675 | |||
17/05/2024 | 13:30:08.207 | 1 | 28.68 | |
1 | 28.68 | |||
1 | 28.68 | |||
17/05/2024 | 13:29:20.080 | 60 | 28.69 | |
60 | 28.69 | |||
60 | 28.69 | |||
17/05/2024 | 13:28:10.348 | 2 | 28.695 | |
2 | 28.695 | |||
2 | 28.695 | |||
17/05/2024 | 13:27:24.999 | 100 | 28.69 | |
100 | 28.69 | |||
100 | 28.69 | |||
17/05/2024 | 13:25:11.226 | 2 | 28.705 | |
2 | 28.705 | |||
2 | 28.705 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00