Tradegate Exchange

Bayer AG

1151

959

28.565

Date	Time	Volume	Order Volume	Price
07/05/2024	21:55:40.161	35		28.565
			35	28.565
			35	28.565
07/05/2024	21:53:39.700	1		28.565
			1	28.565
			1	28.565
07/05/2024	21:50:35.844	50		28.565
			50	28.565
			50	28.565
07/05/2024	21:49:55.478	38		28.525
			38	28.525
			38	28.525
07/05/2024	21:47:51.145	250		28.525
			250	28.525
			250	28.525
07/05/2024	21:47:03.389	31		28.565
			31	28.565
			31	28.565
07/05/2024	21:46:33.441	200		28.565
			200	28.565
			200	28.565
07/05/2024	21:37:32.246	50		28.565
			50	28.565
			50	28.565
07/05/2024	21:34:43.569	2		28.565
			2	28.565
			2	28.565
07/05/2024	21:32:19.269	15		28.565
			15	28.565
			15	28.565
07/05/2024	21:29:36.514	130		28.565
			130	28.565
			130	28.565
07/05/2024	21:25:27.635	60		28.565
			60	28.565
			60	28.565
07/05/2024	21:22:34.908	25		28.565
			25	28.565
			25	28.565
07/05/2024	21:21:12.162	50		28.525
			50	28.525
			50	28.525
07/05/2024	21:20:31.479	19		28.565
			19	28.565
			19	28.565
07/05/2024	21:20:00.699	100		28.525
			100	28.525
			100	28.525
07/05/2024	21:19:23.652	52		28.525
			52	28.525
			52	28.525
07/05/2024	21:17:39.258	200		28.565
			200	28.565
			200	28.565
07/05/2024	21:12:37.842	1		28.525
			1	28.525
			1	28.525
07/05/2024	21:12:27.664	40		28.565
			40	28.565
			40	28.565
07/05/2024	21:12:01.976	360		28.565
			360	28.565
			360	28.565
07/05/2024	21:09:01.121	18		28.565
			18	28.565
			18	28.565
07/05/2024	21:06:44.380	11		28.525
			11	28.525
			11	28.525
07/05/2024	21:06:01.414	50		28.525
			50	28.525
			50	28.525
07/05/2024	20:54:07.469	35		28.565
			35	28.565
			35	28.565
07/05/2024	20:53:16.266	300		28.565
			100	28.565
			300	28.565
			100	28.565
			100	28.565
07/05/2024	20:52:52.275	5		28.565
			5	28.565
			5	28.565
07/05/2024	20:51:42.210	100		28.45
			100	28.45
			100	28.45
07/05/2024	20:49:44.869	4		28.445
			4	28.445
			4	28.445
07/05/2024	20:43:45.332	11		28.565
			11	28.565
			11	28.565
07/05/2024	20:41:03.700	35		28.565
			35	28.565
			35	28.565
07/05/2024	20:38:53.605	1		28.56
			1	28.56
			1	28.56
07/05/2024	20:38:03.603	500		28.565
			350	28.565
			150	28.565
			500	28.565
07/05/2024	20:36:53.868	35		28.56
			35	28.56
			35	28.56
07/05/2024	20:36:38.104	50		28.56
			50	28.56
			50	28.56
07/05/2024	20:36:10.002	50		28.56
			50	28.56
			50	28.56
07/05/2024	20:32:29.765	10		28.565
			10	28.565
			10	28.565
07/05/2024	20:31:50.021	100		28.565
			100	28.565
			40	28.565
			60	28.565
07/05/2024	20:31:29.517	100		28.50
			100	28.50
			35	28.50
			65	28.50
07/05/2024	20:30:22.792	500		28.495
			301	28.495
			99	28.495
			500	28.495
			100	28.495
07/05/2024	20:22:03.008	360		28.485
			360	28.485
			125	28.485
			100	28.485
			55	28.485
			80	28.485
07/05/2024	20:16:08.302	100		28.435
			100	28.435
			100	28.435
07/05/2024	20:14:10.162	2		28.535
			2	28.535
			2	28.535
07/05/2024	20:13:09.296	214		28.425
			99	28.425
			214	28.425
			115	28.425
07/05/2024	20:11:18.495	13		28.425
			13	28.425
			13	28.425
07/05/2024	20:10:37.276	15		28.535
			15	28.535
			15	28.535
07/05/2024	20:09:53.186	35		28.565
			35	28.565
			35	28.565
07/05/2024	20:08:00.116	70		28.565
			70	28.565
			70	28.565
07/05/2024	20:07:11.684	300		28.445
			80	28.445
			100	28.445
			20	28.445
			300	28.445
			100	28.445
07/05/2024	20:06:56.440	32		28.445
			32	28.445
			32	28.445
07/05/2024	20:05:38.229	360		28.52
			303	28.52
			57	28.52
			360	28.52
07/05/2024	20:05:30.716	245		28.45
			95	28.45
			150	28.45
			245	28.45
07/05/2024	20:03:05.139	80		28.46
			80	28.46
			80	28.46
07/05/2024	20:01:38.410	25		28.445
			25	28.445
			25	28.445
07/05/2024	19:56:13.304	21		28.57
			21	28.57
			21	28.57
07/05/2024	19:54:43.251	100		28.445
			40	28.445
			60	28.445
			100	28.445
07/05/2024	19:50:55.132	7		28.445
			7	28.445
			7	28.445
07/05/2024	19:49:50.267	250		28.575
			250	28.575
			100	28.575
			150	28.575
07/05/2024	19:47:27.554	32		28.445
			32	28.445
			32	28.445
07/05/2024	19:45:17.823	53		28.585
			53	28.585
			53	28.585
07/05/2024	19:44:58.885	50		28.585
			50	28.585
			50	28.585
07/05/2024	19:42:49.642	20		28.585
			20	28.585
			20	28.585
07/05/2024	19:42:49.370	61		28.425
			61	28.425
			61	28.425
07/05/2024	19:40:00.114	70		28.585
			70	28.585
			70	28.585
07/05/2024	19:37:38.911	14		28.47
			14	28.47
			14	28.47
07/05/2024	19:37:30.709	19		28.47
			19	28.47
			19	28.47
07/05/2024	19:35:36.955	174		28.585
			174	28.585
			174	28.585
07/05/2024	19:35:32.270	165		28.47
			30	28.47
			55	28.47
			165	28.47
			80	28.47
07/05/2024	19:35:11.737	6		28.585
			6	28.585
			6	28.585
07/05/2024	19:34:23.362	174		28.585
			174	28.585
			78	28.585
			96	28.585
07/05/2024	19:30:17.604	250		28.585
			250	28.585
			150	28.585
			40	28.585
			60	28.585
07/05/2024	19:28:33.285	2		28.47
			2	28.47
			2	28.47
07/05/2024	19:26:29.449	50		28.585
			50	28.585
			50	28.585
07/05/2024	19:25:17.347	350		28.47
			250	28.47
			350	28.47
			100	28.47
07/05/2024	19:24:55.365	360		28.465
			360	28.465
			280	28.465
			80	28.465
07/05/2024	19:23:40.670	250		28.43
			250	28.43
			250	28.43
07/05/2024	19:23:00.331	60		28.48
			60	28.48
			60	28.48
07/05/2024	19:21:55.220	1		28.48
			1	28.48
			1	28.48
07/05/2024	19:21:23.545	1		28.48
			1	28.48
			1	28.48
07/05/2024	19:20:14.250	15		28.48
			15	28.48
			15	28.48
07/05/2024	19:19:53.631	1		28.485
			1	28.485
			1	28.485
07/05/2024	19:19:36.225	3		28.435
			3	28.435
			3	28.435
07/05/2024	19:18:05.742	8		28.435
			8	28.435
			8	28.435
07/05/2024	19:17:03.241	58		28.495
			58	28.495
			58	28.495
07/05/2024	19:15:50.528	360		28.49
			10	28.49
			250	28.49
			360	28.49
			100	28.49
07/05/2024	19:15:26.279	850		28.43
			850	28.43
			850	28.43
07/05/2024	19:15:25.878	250		28.43
			250	28.43
			250	28.43
07/05/2024	19:14:53.528	600		28.435
			80	28.435
			80	28.435
			600	28.435
			80	28.435
			360	28.435
07/05/2024	19:04:02.670	200		28.495
			200	28.495
			110	28.495
			90	28.495
07/05/2024	18:59:10.004	50		28.425
			50	28.425
			50	28.425
07/05/2024	18:55:55.020	130		28.525
			130	28.525
			80	28.525
			15	28.525
			35	28.525
07/05/2024	18:52:21.200	25		28.425
			25	28.425
			25	28.425
07/05/2024	18:50:05.739	150		28.425
			150	28.425
			150	28.425
07/05/2024	18:48:05.391	20		28.54
			20	28.54
			20	28.54
07/05/2024	18:47:13.716	20		28.54
			20	28.54
			20	28.54
07/05/2024	18:46:04.407	360		28.425
			360	28.425
			360	28.425
07/05/2024	18:45:59.661	140		28.425
			140	28.425
			140	28.425
07/05/2024	18:44:53.405	360		28.425
			360	28.425
			360	28.425
07/05/2024	18:44:49.328	500		28.425
			96	28.425
			100	28.425
			150	28.425
			154	28.425
			500	28.425
07/05/2024	18:41:22.100	3		28.425
			3	28.425
			3	28.425
07/05/2024	18:40:38.721	150		28.445
			150	28.445
			60	28.445
			90	28.445
07/05/2024	18:38:55.961	5		28.445
			5	28.445
			5	28.445
07/05/2024	18:38:07.823	6		28.445
			6	28.445
			6	28.445
07/05/2024	18:37:09.955	70		28.57
			70	28.57
			70	28.57
07/05/2024	18:30:53.605	1		28.575
			1	28.575
			1	28.575
07/05/2024	18:30:41.892	18		28.445
			18	28.445
			18	28.445
07/05/2024	18:28:57.593	100		28.57
			100	28.57
			100	28.57
07/05/2024	18:27:39.491	50		28.575
			50	28.575
			50	28.575
07/05/2024	18:27:37.746	1		28.575
			1	28.575
			1	28.575
07/05/2024	18:26:27.482	130		28.44
			50	28.44
			130	28.44
			80	28.44
07/05/2024	18:25:15.451	50		28.43
			50	28.43
			50	28.43
07/05/2024	18:24:17.687	15		28.43
			15	28.43
			15	28.43
07/05/2024	18:22:58.943	30		28.57
			30	28.57
			30	28.57
07/05/2024	18:22:08.180	300		28.565
			30	28.565
			90	28.565
			100	28.565
			80	28.565
			300	28.565
07/05/2024	18:19:42.838	11		28.52
			11	28.52
			11	28.52
07/05/2024	18:19:18.119	200		28.415
			200	28.415
			200	28.415
07/05/2024	18:19:08.243	300		28.415
			80	28.415
			130	28.415
			90	28.415
			300	28.415
07/05/2024	18:18:36.409	500		28.52
			500	28.52
			97	28.52
			303	28.52
			100	28.52
07/05/2024	18:15:53.879	100		28.52
			100	28.52
			20	28.52
			80	28.52
07/05/2024	18:13:37.505	190		28.415
			190	28.415
			10	28.415
			100	28.415
			80	28.415
07/05/2024	18:10:18.921	50		28.415
			50	28.415
			50	28.415
07/05/2024	18:10:10.431	40		28.52
			40	28.52
			40	28.52
07/05/2024	18:07:45.503	9		28.56
			9	28.56
			9	28.56
07/05/2024	18:07:20.979	20		28.56
			20	28.56
			20	28.56
07/05/2024	18:06:56.314	110		28.415
			110	28.415
			13	28.415
			97	28.415
07/05/2024	18:05:25.293	400		28.585
			400	28.585
			300	28.585
			100	28.585
07/05/2024	18:04:30.658	290		28.525
			30	28.525
			260	28.525
			290	28.525
07/05/2024	18:01:50.781	690		28.475
			80	28.475
			690	28.475
			250	28.475
			360	28.475
07/05/2024	18:00:05.829	360		28.43
			360	28.43
			360	28.43
07/05/2024	17:59:48.275	360		28.43
			360	28.43
			360	28.43
07/05/2024	17:59:10.729	56		28.43
			56	28.43
			56	28.43
07/05/2024	17:59:08.244	17		28.415
			17	28.415
			17	28.415
07/05/2024	17:58:05.450	250		28.415
			250	28.415
			170	28.415
			80	28.415
07/05/2024	17:58:05.022	125		28.525
			125	28.525
			125	28.525
07/05/2024	17:58:04.857	50		28.525
			50	28.525
			50	28.525
07/05/2024	17:57:49.928	360		28.475
			250	28.475
			360	28.475
			110	28.475
07/05/2024	17:56:41.404	360		28.475
			98	28.475
			82	28.475
			100	28.475
			80	28.475
			360	28.475
07/05/2024	17:55:17.292	1		28.415
			1	28.415
			1	28.415
07/05/2024	17:54:34.037	132		28.43
			52	28.43
			132	28.43
			80	28.43
07/05/2024	17:52:49.605	200		28.505
			200	28.505
			200	28.505
07/05/2024	17:52:02.201	78		28.505
			78	28.505
			78	28.505
07/05/2024	17:51:37.186	175		28.52
			175	28.52
			175	28.52
07/05/2024	17:50:50.286	356		28.415
			98	28.415
			258	28.415
			356	28.415
07/05/2024	17:50:42.967	710		28.425
			100	28.425
			710	28.425
			250	28.425
			360	28.425
07/05/2024	17:49:11.674	40		28.585
			40	28.585
			40	28.585
07/05/2024	17:48:47.356	320		28.425
			250	28.425
			70	28.425
			320	28.425
07/05/2024	17:46:16.774	40		28.595
			40	28.595
			40	28.595
07/05/2024	17:46:11.954	460		28.595
			460	28.595
			360	28.595
			100	28.595
07/05/2024	17:44:31.756	100		28.59
			100	28.59
			100	28.59
07/05/2024	17:41:53.099	150		28.415
			100	28.415
			50	28.415
			150	28.415
07/05/2024	17:41:35.995	9		28.415
			9	28.415
			9	28.415
07/05/2024	17:39:31.462	100		28.44
			100	28.44
			100	28.44
07/05/2024	17:35:40.410	700		28.50
			500	28.50
			200	28.50
			700	28.50
07/05/2024	17:35:30.866	500		28.505
			500	28.505
			500	28.505
07/05/2024	17:35:26.546	100		28.505
			100	28.505
			100	28.505
07/05/2024	17:35:25.628	240		28.505
			240	28.505
			240	28.505
07/05/2024	17:35:25.355	42		28.645
			7	28.645
			42	28.645
			35	28.645
07/05/2024	17:34:16.801	56		28.645
			6	28.645
			50	28.645
			21	28.645
			35	28.645
07/05/2024	17:29:58.420	3		28.55
			3	28.55
			3	28.55
07/05/2024	17:29:51.719	500		28.575
			500	28.575
			500	28.575
07/05/2024	17:29:09.511	500		28.595
			500	28.595
			500	28.595
07/05/2024	17:28:53.109	600		28.595
			600	28.595
			600	28.595
07/05/2024	17:28:50.140	20		28.60
			20	28.60
			20	28.60
07/05/2024	17:28:41.348	100		28.595
			100	28.595
			100	28.595
07/05/2024	17:28:14.072	200		28.595
			200	28.595
			200	28.595
07/05/2024	17:28:07.882	15		28.61
			15	28.61
			15	28.61
07/05/2024	17:28:01.513	124		28.61
			124	28.61
			124	28.61
07/05/2024	17:27:55.462	10		28.63
			10	28.63
			10	28.63
07/05/2024	17:27:46.634	2		28.63
			2	28.63
			2	28.63
07/05/2024	17:26:10.303	10		28.615
			10	28.615
			10	28.615
07/05/2024	17:25:34.225	453		28.64
			453	28.64
			453	28.64
07/05/2024	17:25:14.550	100		28.64
			100	28.64
			100	28.64
07/05/2024	17:24:57.770	50		28.635
			50	28.635
			50	28.635
07/05/2024	17:24:54.188	600		28.635
			600	28.635
			600	28.635
07/05/2024	17:23:04.780	200		28.64
			200	28.64
			200	28.64
07/05/2024	17:22:40.295	5		28.64
			5	28.64
			5	28.64
07/05/2024	17:22:25.921	18		28.635
			18	28.635
			18	28.635
07/05/2024	17:22:22.470	300		28.635
			300	28.635
			300	28.635
07/05/2024	17:22:13.177	150		28.63
			150	28.63
			150	28.63
07/05/2024	17:21:26.678	40		28.62
			40	28.62
			40	28.62
07/05/2024	17:21:18.746	35		28.62
			35	28.62
			35	28.62
07/05/2024	17:20:35.456	100		28.63
			100	28.63
			100	28.63
07/05/2024	17:20:32.532	90		28.635
			90	28.635
			90	28.635
07/05/2024	17:20:25.575	5		28.63
			5	28.63
			5	28.63
07/05/2024	17:20:25.417	50		28.625
			50	28.625
			50	28.625
07/05/2024	17:20:19.955	50		28.63
			50	28.63
			50	28.63
07/05/2024	17:20:12.501	350		28.62
			350	28.62
			350	28.62
07/05/2024	17:19:49.897	400		28.62
			400	28.62
			400	28.62
07/05/2024	17:19:29.040	206		28.62
			206	28.62
			206	28.62
07/05/2024	17:19:19.590	20		28.62
			20	28.62
			20	28.62
07/05/2024	17:18:42.891	3		28.615
			3	28.615
			3	28.615
07/05/2024	17:18:30.205	1		28.625
			1	28.625
			1	28.625
07/05/2024	17:18:19.206	5		28.62
			5	28.62
			5	28.62
07/05/2024	17:18:03.411	300		28.62
			300	28.62
			300	28.62
07/05/2024	17:18:00.621	100		28.62
			100	28.62
			100	28.62
07/05/2024	17:17:32.852	10		28.615
			10	28.615
			10	28.615
07/05/2024	17:17:20.298	37		28.62
			37	28.62
			37	28.62
07/05/2024	17:17:04.547	500		28.62
			500	28.62
			500	28.62
07/05/2024	17:15:55.950	150		28.63
			150	28.63
			150	28.63
07/05/2024	17:15:54.979	20		28.63
			20	28.63
			20	28.63
07/05/2024	17:15:40.311	500		28.63
			500	28.63
			500	28.63
07/05/2024	17:15:13.644	75		28.63
			75	28.63
			75	28.63
07/05/2024	17:14:40.390	9		28.62
			9	28.62
			9	28.62
07/05/2024	17:13:39.514	36		28.62
			36	28.62
			36	28.62
07/05/2024	17:13:26.431	100		28.61
			5	28.61
			95	28.61
			100	28.61
07/05/2024	17:13:06.447	600		28.61
			600	28.61
			600	28.61
07/05/2024	17:12:33.964	200		28.625
			200	28.625
			200	28.625
07/05/2024	17:12:22.762	446		28.63
			446	28.63
			446	28.63
07/05/2024	17:11:42.485	163		28.65
			163	28.65
			163	28.65
07/05/2024	17:11:24.114	75		28.63
			75	28.63
			75	28.63
07/05/2024	17:11:21.316	35		28.64
			35	28.64
			35	28.64
07/05/2024	17:11:06.922	30		28.635
			30	28.635
			30	28.635
07/05/2024	17:10:38.150	180		28.635
			180	28.635
			180	28.635
07/05/2024	17:10:23.382	100		28.63
			100	28.63
			100	28.63
07/05/2024	17:10:20.754	600		28.63
			600	28.63
			600	28.63
07/05/2024	17:10:12.805	500		28.63
			500	28.63
			500	28.63
07/05/2024	17:10:07.161	450		28.63
			450	28.63
			450	28.63
07/05/2024	17:10:02.338	600		28.63
			600	28.63
			600	28.63
07/05/2024	17:09:58.265	200		28.625
			200	28.625
			200	28.625
07/05/2024	17:09:20.042	40		28.63
			40	28.63
			40	28.63
07/05/2024	17:09:09.501	75		28.625
			75	28.625
			75	28.625
07/05/2024	17:08:39.439	200		28.635
			200	28.635
			200	28.635
07/05/2024	17:08:38.923	600		28.635
			600	28.635
			600	28.635
07/05/2024	17:08:38.748	600		28.635
			600	28.635
			600	28.635
07/05/2024	17:08:25.320	600		28.635
			600	28.635
			600	28.635
07/05/2024	17:08:24.744	350		28.635
			350	28.635
			350	28.635
07/05/2024	17:08:10.842	395		28.635
			395	28.635
			395	28.635
07/05/2024	17:08:03.172	600		28.635
			600	28.635
			600	28.635
07/05/2024	17:07:46.903	589		28.62
			589	28.62
			589	28.62
07/05/2024	17:07:46.681	600		28.62
			600	28.62
			600	28.62
07/05/2024	17:07:46.390	600		28.62
			600	28.62
			600	28.62
07/05/2024	17:07:44.865	1 200		28.605
			1 200	28.605
			1 200	28.605
07/05/2024	17:06:54.240	500		28.60
			500	28.60
			500	28.60
07/05/2024	17:06:47.632	278		28.60
			178	28.60
			278	28.60
			100	28.60
07/05/2024	17:06:33.456	18 744		28.595
			105	28.595
			18 744	28.595
			18 339	28.595
			200	28.595
			100	28.595
07/05/2024	17:05:36.629	400		28.55
			400	28.55
			400	28.55
07/05/2024	17:05:36.536	600		28.55
			600	28.55
			600	28.55
07/05/2024	17:05:32.210	70		28.555
			70	28.555
			70	28.555
07/05/2024	17:05:14.210	100		28.555
			100	28.555
			100	28.555
07/05/2024	17:05:00.140	4		28.555
			4	28.555
			4	28.555
07/05/2024	17:04:52.059	500		28.55
			500	28.55
			500	28.55
07/05/2024	17:04:47.259	35		28.545
			35	28.545
			35	28.545
07/05/2024	17:04:46.287	10		28.54
			10	28.54
			10	28.54
07/05/2024	17:04:23.552	200		28.55
			200	28.55
			200	28.55
07/05/2024	17:00:51.670	500		28.56
			500	28.56
			500	28.56
07/05/2024	17:00:34.903	1		28.56
			1	28.56
			1	28.56
07/05/2024	17:00:31.864	400		28.555
			400	28.555
			400	28.555
07/05/2024	17:00:21.579	600		28.555
			600	28.555
			600	28.555
07/05/2024	16:59:55.163	100		28.545
			100	28.545
			100	28.545
07/05/2024	16:59:46.232	500		28.545
			500	28.545
			500	28.545
07/05/2024	16:59:29.832	200		28.545
			200	28.545
			200	28.545
07/05/2024	16:59:28.795	100		28.55
			100	28.55
			100	28.55
07/05/2024	16:59:21.599	131		28.545
			131	28.545
			131	28.545
07/05/2024	16:58:24.162	70		28.55
			70	28.55
			70	28.55
07/05/2024	16:58:16.528	70		28.545
			70	28.545
			70	28.545
07/05/2024	16:57:11.680	200		28.545
			200	28.545
			200	28.545
07/05/2024	16:56:21.908	200		28.545
			200	28.545
			200	28.545
07/05/2024	16:56:03.339	200		28.54
			200	28.54
			200	28.54
07/05/2024	16:55:55.475	280		28.54
			280	28.54
			280	28.54
07/05/2024	16:55:22.490	600		28.54
			600	28.54
			600	28.54
07/05/2024	16:54:56.908	600		28.54
			600	28.54
			600	28.54
07/05/2024	16:54:49.458	22		28.535
			22	28.535
			22	28.535
07/05/2024	16:52:18.048	25		28.535
			25	28.535
			25	28.535
07/05/2024	16:52:10.802	200		28.535
			200	28.535
			200	28.535
07/05/2024	16:52:06.605	25		28.53
			25	28.53
			25	28.53
07/05/2024	16:50:05.875	150		28.52
			150	28.52
			150	28.52
07/05/2024	16:49:06.989	35		28.50
			35	28.50
			35	28.50
07/05/2024	16:49:00.910	60		28.515
			60	28.515
			60	28.515
07/05/2024	16:47:39.468	500		28.49
			500	28.49
			500	28.49
07/05/2024	16:46:48.491	5		28.48
			5	28.48
			5	28.48
07/05/2024	16:46:29.534	34		28.465
			27	28.465
			7	28.465
			34	28.465
07/05/2024	16:45:42.951	600		28.50
			600	28.50
			600	28.50
07/05/2024	16:45:35.525	600		28.50
			600	28.50
			600	28.50
07/05/2024	16:45:32.122	1		28.50
			1	28.50
			1	28.50
07/05/2024	16:45:31.088	100		28.50
			100	28.50
			100	28.50
07/05/2024	16:44:27.375	135		28.51
			135	28.51
			135	28.51
07/05/2024	16:43:25.176	15		28.51
			15	28.51
			15	28.51
07/05/2024	16:42:42.438	2		28.485
			2	28.485
			2	28.485
07/05/2024	16:40:51.239	17		28.505
			17	28.505
			17	28.505
07/05/2024	16:40:50.318	2		28.515
			2	28.515
			2	28.515
07/05/2024	16:40:28.333	80		28.52
			80	28.52
			80	28.52
07/05/2024	16:40:27.690	500		28.515
			500	28.515
			500	28.515
07/05/2024	16:40:04.414	500		28.52
			500	28.52
			500	28.52
07/05/2024	16:38:39.072	1		28.535
			1	28.535
			1	28.535
07/05/2024	16:38:35.010	23		28.525
			23	28.525
			23	28.525
07/05/2024	16:37:56.237	1		28.53
			1	28.53
			1	28.53
07/05/2024	16:37:37.867	100		28.535
			100	28.535
			100	28.535
07/05/2024	16:36:37.141	500		28.525
			500	28.525
			500	28.525
07/05/2024	16:35:57.935	3		28.53
			3	28.53
			3	28.53
07/05/2024	16:35:57.751	1		28.535
			1	28.535
			1	28.535
07/05/2024	16:35:30.896	500		28.535
			500	28.535
			500	28.535
07/05/2024	16:34:51.793	15		28.52
			15	28.52
			15	28.52
07/05/2024	16:34:40.095	500		28.505
			500	28.505
			500	28.505
07/05/2024	16:34:37.025	500		28.505
			500	28.505
			500	28.505
07/05/2024	16:34:30.595	350		28.51
			350	28.51
			350	28.51
07/05/2024	16:33:49.857	12		28.51
			12	28.51
			12	28.51
07/05/2024	16:32:55.826	600		28.505
			600	28.505
			600	28.505
07/05/2024	16:32:30.863	1		28.52
			1	28.52
			1	28.52
07/05/2024	16:32:16.195	96		28.51
			96	28.51
			96	28.51
07/05/2024	16:31:54.302	400		28.50
			400	28.50
			400	28.50
07/05/2024	16:31:48.343	600		28.50
			600	28.50
			600	28.50
07/05/2024	16:31:39.520	40		28.51
			40	28.51
			40	28.51
07/05/2024	16:31:17.037	500		28.505
			500	28.505
			500	28.505
07/05/2024	16:30:18.593	10		28.50
			10	28.50
			10	28.50
07/05/2024	16:29:33.493	1 090		28.50
			1 090	28.50
			1 090	28.50
07/05/2024	16:29:29.833	600		28.505
			600	28.505
			600	28.505
07/05/2024	16:29:29.261	300		28.50
			300	28.50
			300	28.50
07/05/2024	16:29:21.549	500		28.50
			500	28.50
			500	28.50
07/05/2024	16:29:13.115	15		28.45
			15	28.45
			15	28.45

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.205 / Ask: 36.35
Volume: 2 002 591
+12.43%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice