Tradegate Exchange

Bayer AG

1378

1176

28.64

Date	Time	Volume	Order Volume	Price
16/05/2024	21:59:16.228	1		28.64
			1	28.64
			1	28.64
16/05/2024	21:52:33.701	1		28.555
			1	28.555
			1	28.555
16/05/2024	21:52:33.239	15		28.635
			15	28.635
			15	28.635
16/05/2024	21:46:15.884	2		28.635
			2	28.635
			2	28.635
16/05/2024	21:40:39.807	100		28.64
			100	28.64
			100	28.64
16/05/2024	21:37:29.376	10		28.645
			10	28.645
			10	28.645
16/05/2024	21:36:59.259	70		28.645
			70	28.645
			70	28.645
16/05/2024	21:32:51.358	50		28.645
			50	28.645
			50	28.645
16/05/2024	21:30:15.356	150		28.655
			150	28.655
			150	28.655
16/05/2024	21:25:58.290	348		28.65
			148	28.65
			150	28.65
			50	28.65
			348	28.65
16/05/2024	21:25:05.836	10		28.555
			10	28.555
			10	28.555
16/05/2024	21:22:52.908	35		28.555
			35	28.555
			35	28.555
16/05/2024	21:14:24.232	199		28.555
			150	28.555
			199	28.555
			49	28.555
16/05/2024	21:11:40.051	10		28.555
			10	28.555
			10	28.555
16/05/2024	21:08:12.901	3		28.655
			3	28.655
			3	28.655
16/05/2024	21:03:34.470	78		28.52
			78	28.52
			78	28.52
16/05/2024	21:00:32.651	12		28.52
			12	28.52
			12	28.52
16/05/2024	20:51:56.399	4 000		28.60
			4 000	28.60
			3 600	28.60
			400	28.60
16/05/2024	20:51:20.378	50		28.65
			50	28.65
			50	28.65
16/05/2024	20:50:48.866	35		28.655
			35	28.655
			35	28.655
16/05/2024	20:48:09.496	52		28.65
			52	28.65
			52	28.65
16/05/2024	20:46:35.656	150		28.655
			150	28.655
			125	28.655
			25	28.655
16/05/2024	20:45:00.518	100		28.605
			100	28.605
			100	28.605
16/05/2024	20:43:54.547	15		28.65
			15	28.65
			15	28.65
16/05/2024	20:41:18.078	125		28.645
			125	28.645
			125	28.645
16/05/2024	20:39:03.680	12		28.505
			12	28.505
			2	28.505
			10	28.505
16/05/2024	20:30:42.268	455		28.60
			435	28.60
			455	28.60
			20	28.60
16/05/2024	20:30:13.009	60		28.605
			60	28.605
			60	28.605
16/05/2024	20:29:42.258	209		28.635
			209	28.635
			209	28.635
16/05/2024	20:25:49.757	20		28.645
			20	28.645
			20	28.645
16/05/2024	20:23:24.621	50		28.645
			50	28.645
			50	28.645
16/05/2024	20:23:16.179	3		28.605
			3	28.605
			3	28.605
16/05/2024	20:23:01.330	75		28.645
			75	28.645
			75	28.645
16/05/2024	20:22:59.110	104		28.645
			104	28.645
			104	28.645
16/05/2024	20:15:56.964	100		28.63
			100	28.63
			100	28.63
16/05/2024	20:12:16.487	53		28.645
			53	28.645
			53	28.645
16/05/2024	20:09:43.188	26		28.605
			20	28.605
			6	28.605
			26	28.605
16/05/2024	20:07:49.311	1		28.645
			1	28.645
			1	28.645
16/05/2024	20:06:03.549	1		28.655
			1	28.655
			1	28.655
16/05/2024	20:05:26.443	4		28.655
			4	28.655
			4	28.655
16/05/2024	20:05:04.915	3		28.605
			3	28.605
			3	28.605
16/05/2024	20:04:34.552	2		28.655
			2	28.655
			2	28.655
16/05/2024	20:04:16.062	50		28.655
			50	28.655
			50	28.655
16/05/2024	20:03:12.747	250		28.65
			250	28.65
			250	28.65
16/05/2024	20:03:11.897	71		28.605
			71	28.605
			71	28.605
16/05/2024	20:02:59.168	244		28.65
			99	28.65
			125	28.65
			244	28.65
			20	28.65
16/05/2024	20:00:33.911	10		28.655
			10	28.655
			10	28.655
16/05/2024	19:54:07.601	1		28.655
			1	28.655
			1	28.655
16/05/2024	19:52:17.387	345		28.605
			345	28.605
			345	28.605
16/05/2024	19:52:03.068	455		28.605
			455	28.605
			455	28.605
16/05/2024	19:51:57.104	2		28.65
			2	28.65
			2	28.65
16/05/2024	19:51:45.380	150		28.605
			150	28.605
			150	28.605
16/05/2024	19:49:56.427	503		28.645
			503	28.645
			403	28.645
			100	28.645
16/05/2024	19:48:42.525	15		28.645
			15	28.645
			15	28.645
16/05/2024	19:46:37.490	11		28.645
			11	28.645
			11	28.645
16/05/2024	19:46:18.597	137		28.65
			57	28.65
			80	28.65
			137	28.65
16/05/2024	19:43:07.623	1		28.65
			1	28.65
			1	28.65
16/05/2024	19:41:42.921	11		28.66
			11	28.66
			11	28.66
16/05/2024	19:39:44.899	20		28.655
			20	28.655
			20	28.655
16/05/2024	19:37:01.181	100		28.655
			100	28.655
			100	28.655
16/05/2024	19:35:45.040	2		28.605
			2	28.605
			2	28.605
16/05/2024	19:32:22.097	370		28.66
			370	28.66
			100	28.66
			270	28.66
16/05/2024	19:30:31.341	100		28.64
			25	28.64
			100	28.64
			75	28.64
16/05/2024	19:26:10.976	100		28.66
			100	28.66
			100	28.66
16/05/2024	19:26:05.268	1		28.66
			1	28.66
			1	28.66
16/05/2024	19:25:39.012	2		28.555
			2	28.555
			2	28.555
16/05/2024	19:21:08.691	44		28.555
			44	28.555
			44	28.555
16/05/2024	19:17:48.509	599		28.555
			599	28.555
			350	28.555
			249	28.555
16/05/2024	19:15:26.145	210		28.675
			210	28.675
			210	28.675
16/05/2024	19:15:17.204	400		28.565
			100	28.565
			40	28.565
			400	28.565
			160	28.565
			100	28.565
16/05/2024	19:15:13.153	500		28.675
			100	28.675
			400	28.675
			500	28.675
16/05/2024	19:14:45.074	120		28.565
			120	28.565
			21	28.565
			99	28.565
16/05/2024	19:13:27.532	819		28.60
			80	28.60
			239	28.60
			819	28.60
			500	28.60
16/05/2024	19:13:22.445	307		28.62
			307	28.62
			100	28.62
			207	28.62
16/05/2024	19:09:29.623	200		28.665
			200	28.665
			200	28.665
16/05/2024	19:07:56.644	5		28.665
			5	28.665
			5	28.665
16/05/2024	19:07:13.045	100		28.675
			100	28.675
			100	28.675
16/05/2024	19:06:54.598	650		28.675
			150	28.675
			500	28.675
			650	28.675
16/05/2024	19:06:31.092	85		28.565
			66	28.565
			19	28.565
			85	28.565
16/05/2024	19:04:28.679	25		28.605
			25	28.605
			25	28.605
16/05/2024	19:01:57.834	50		28.605
			50	28.605
			50	28.605
16/05/2024	18:55:47.991	20		28.675
			20	28.675
			20	28.675
16/05/2024	18:51:46.380	50		28.675
			50	28.675
			50	28.675
16/05/2024	18:51:29.559	5		28.675
			5	28.675
			5	28.675
16/05/2024	18:50:46.832	7		28.58
			7	28.58
			7	28.58
16/05/2024	18:49:19.012	201		28.675
			201	28.675
			201	28.675
16/05/2024	18:47:50.876	15		28.675
			15	28.675
			15	28.675
16/05/2024	18:42:18.903	3 000		28.625
			3 000	28.625
			3 000	28.625
16/05/2024	18:41:10.145	418		28.63
			418	28.63
			418	28.63
16/05/2024	18:41:10.035	500		28.63
			500	28.63
			500	28.63
16/05/2024	18:40:48.446	100		28.675
			100	28.675
			100	28.675
16/05/2024	18:39:51.524	140		28.675
			15	28.675
			125	28.675
			140	28.675
16/05/2024	18:38:51.695	2		28.675
			2	28.675
			2	28.675
16/05/2024	18:36:16.592	349		28.63
			349	28.63
			349	28.63
16/05/2024	18:36:01.814	155		28.675
			125	28.675
			30	28.675
			155	28.675
16/05/2024	18:35:22.186	300		28.63
			300	28.63
			300	28.63
16/05/2024	18:34:45.969	500		28.63
			500	28.63
			500	28.63
16/05/2024	18:34:45.861	500		28.63
			500	28.63
			500	28.63
16/05/2024	18:34:45.183	100		28.675
			100	28.675
			100	28.675
16/05/2024	18:32:20.939	500		28.63
			500	28.63
			500	28.63
16/05/2024	18:32:13.929	7		28.675
			7	28.675
			7	28.675
16/05/2024	18:31:13.994	300		28.63
			300	28.63
			300	28.63
16/05/2024	18:30:05.555	500		28.565
			375	28.565
			125	28.565
			500	28.565
16/05/2024	18:29:47.150	40		28.565
			40	28.565
			40	28.565
16/05/2024	18:28:18.990	100		28.565
			95	28.565
			5	28.565
			100	28.565
16/05/2024	18:27:40.839	25		28.565
			25	28.565
			25	28.565
16/05/2024	18:27:01.217	15		28.615
			15	28.615
			15	28.615
16/05/2024	18:21:23.596	348		28.615
			348	28.615
			348	28.615
16/05/2024	18:20:30.576	4		28.615
			4	28.615
			4	28.615
16/05/2024	18:18:08.257	200		28.615
			200	28.615
			200	28.615
16/05/2024	18:14:55.812	4 000		28.61
			3 337	28.61
			663	28.61
			4 000	28.61
16/05/2024	18:13:56.181	97		28.61
			97	28.61
			97	28.61
16/05/2024	18:13:05.014	3		28.595
			3	28.595
			3	28.595
16/05/2024	18:12:55.509	1		28.615
			1	28.615
			1	28.615
16/05/2024	18:10:26.608	20		28.615
			20	28.615
			20	28.615
16/05/2024	18:04:38.551	500		28.675
			375	28.675
			500	28.675
			125	28.675
16/05/2024	18:03:49.525	477		28.565
			30	28.565
			97	28.565
			350	28.565
			477	28.565
16/05/2024	18:03:09.677	15		28.675
			15	28.675
			15	28.675
16/05/2024	18:02:30.715	1 251		28.605
			250	28.605
			1 251	28.605
			1 001	28.605
16/05/2024	18:02:27.716	250		28.63
			250	28.63
			250	28.63
16/05/2024	18:00:18.026	20		28.615
			20	28.615
			20	28.615
16/05/2024	18:00:01.017	300		28.635
			29	28.635
			300	28.635
			21	28.635
			250	28.635
16/05/2024	17:59:21.862	250		28.695
			150	28.695
			250	28.695
			100	28.695
16/05/2024	17:58:11.655	30		28.635
			30	28.635
			30	28.635
16/05/2024	17:55:20.343	1 900		28.69
			1 900	28.69
			1 900	28.69
16/05/2024	17:54:11.348	45		28.665
			45	28.665
			45	28.665
16/05/2024	17:53:39.616	200		28.665
			200	28.665
			200	28.665
16/05/2024	17:51:42.191	300		28.65
			300	28.65
			300	28.65
16/05/2024	17:51:39.770	400		28.66
			400	28.66
			400	28.66
16/05/2024	17:51:33.375	54		28.665
			54	28.665
			54	28.665
16/05/2024	17:51:32.377	1 100		28.685
			1 100	28.685
			1 100	28.685
16/05/2024	17:51:31.948	150		28.695
			150	28.695
			150	28.695
16/05/2024	17:51:21.500	750		28.685
			750	28.685
			450	28.685
			100	28.685
			200	28.685
16/05/2024	17:50:14.569	3		28.695
			3	28.695
			3	28.695
16/05/2024	17:49:05.783	10		28.705
			10	28.705
			10	28.705
16/05/2024	17:47:43.282	38		28.705
			38	28.705
			38	28.705
16/05/2024	17:47:32.429	15		28.665
			15	28.665
			15	28.665
16/05/2024	17:46:32.433	300		28.66
			300	28.66
			300	28.66
16/05/2024	17:45:32.808	150		28.645
			150	28.645
			150	28.645
16/05/2024	17:45:21.554	20		28.705
			20	28.705
			20	28.705
16/05/2024	17:45:02.095	140		28.635
			140	28.635
			140	28.635
16/05/2024	17:44:33.423	100		28.705
			100	28.705
			50	28.705
			50	28.705
16/05/2024	17:41:56.393	250		28.65
			250	28.65
			250	28.65
16/05/2024	17:41:51.860	100		28.68
			100	28.68
			100	28.68
16/05/2024	17:40:30.603	100		28.705
			100	28.705
			100	28.705
16/05/2024	17:39:58.704	55		28.705
			55	28.705
			55	28.705
16/05/2024	17:37:05.715	2 000		28.64
			2 000	28.64
			2 000	28.64
16/05/2024	17:37:02.520	150		28.61
			150	28.61
			150	28.61
16/05/2024	17:36:56.154	200		28.635
			200	28.635
			200	28.635
16/05/2024	17:36:46.517	250		28.635
			250	28.635
			250	28.635
16/05/2024	17:35:44.094	750		28.635
			125	28.635
			500	28.635
			125	28.635
			250	28.635
			1	28.635
			499	28.635
16/05/2024	17:29:15.071	1 000		28.54
			500	28.54
			500	28.54
			1 000	28.54
16/05/2024	17:28:10.275	150		28.54
			150	28.54
			150	28.54
16/05/2024	17:27:47.219	150		28.54
			150	28.54
			150	28.54
16/05/2024	17:26:32.535	300		28.53
			300	28.53
			300	28.53
16/05/2024	17:25:41.461	600		28.53
			600	28.53
			600	28.53
16/05/2024	17:25:06.935	500		28.53
			500	28.53
			500	28.53
16/05/2024	17:25:06.768	500		28.53
			500	28.53
			500	28.53
16/05/2024	17:25:04.678	120		28.535
			120	28.535
			120	28.535
16/05/2024	17:23:38.183	500		28.53
			500	28.53
			500	28.53
16/05/2024	17:23:07.810	100		28.53
			100	28.53
			100	28.53
16/05/2024	17:22:27.380	50		28.52
			50	28.52
			50	28.52
16/05/2024	17:22:24.369	35		28.52
			35	28.52
			35	28.52
16/05/2024	17:22:11.757	200		28.535
			200	28.535
			200	28.535
16/05/2024	17:21:54.058	500		28.53
			500	28.53
			200	28.53
			300	28.53
16/05/2024	17:21:51.469	500		28.53
			500	28.53
			500	28.53
16/05/2024	17:19:55.651	80		28.51
			80	28.51
			80	28.51
16/05/2024	17:19:49.303	500		28.525
			500	28.525
			500	28.525
16/05/2024	17:19:10.908	185		28.53
			185	28.53
			185	28.53
16/05/2024	17:18:51.907	325		28.54
			325	28.54
			325	28.54
16/05/2024	17:18:47.144	200		28.55
			200	28.55
			200	28.55
16/05/2024	17:17:48.063	600		28.52
			600	28.52
			600	28.52
16/05/2024	17:17:01.748	300		28.545
			300	28.545
			300	28.545
16/05/2024	17:16:02.893	450		28.53
			450	28.53
			450	28.53
16/05/2024	17:16:01.671	40		28.525
			40	28.525
			40	28.525
16/05/2024	17:15:34.823	30		28.53
			30	28.53
			30	28.53
16/05/2024	17:15:09.935	50		28.525
			50	28.525
			50	28.525
16/05/2024	17:15:06.999	20		28.525
			20	28.525
			20	28.525
16/05/2024	17:13:53.917	600		28.50
			260	28.50
			600	28.50
			140	28.50
			100	28.50
			100	28.50
16/05/2024	17:13:53.678	10		28.505
			10	28.505
			10	28.505
16/05/2024	17:13:53.543	64		28.51
			64	28.51
			64	28.51
16/05/2024	17:12:53.485	245		28.535
			245	28.535
			245	28.535
16/05/2024	17:12:48.026	600		28.54
			600	28.54
			600	28.54
16/05/2024	17:12:20.118	110		28.53
			110	28.53
			110	28.53
16/05/2024	17:12:05.437	321		28.55
			321	28.55
			321	28.55
16/05/2024	17:12:01.779	600		28.55
			599	28.55
			600	28.55
			1	28.55
16/05/2024	17:11:37.641	600		28.55
			20	28.55
			150	28.55
			600	28.55
			350	28.55
			80	28.55
16/05/2024	17:11:26.262	30		28.56
			30	28.56
			30	28.56
16/05/2024	17:10:49.964	425		28.58
			125	28.58
			425	28.58
			300	28.58
16/05/2024	17:10:34.945	98		28.585
			98	28.585
			98	28.585
16/05/2024	17:07:32.706	200		28.595
			200	28.595
			200	28.595
16/05/2024	17:06:45.735	30		28.60
			30	28.60
			30	28.60
16/05/2024	17:06:14.230	21		28.62
			21	28.62
			21	28.62
16/05/2024	17:05:30.404	200		28.645
			200	28.645
			200	28.645
16/05/2024	17:04:41.296	69		28.65
			69	28.65
			69	28.65
16/05/2024	17:04:14.486	100		28.65
			100	28.65
			100	28.65
16/05/2024	17:03:59.761	10		28.64
			10	28.64
			10	28.64
16/05/2024	17:03:40.767	150		28.64
			150	28.64
			150	28.64
16/05/2024	17:00:04.654	35		28.68
			35	28.68
			35	28.68
16/05/2024	16:58:37.681	25		28.705
			25	28.705
			25	28.705
16/05/2024	16:58:17.244	100		28.71
			100	28.71
			100	28.71
16/05/2024	16:56:52.843	350		28.71
			350	28.71
			350	28.71
16/05/2024	16:56:20.595	10		28.705
			10	28.705
			10	28.705
16/05/2024	16:56:09.644	25		28.70
			25	28.70
			25	28.70
16/05/2024	16:56:01.565	5		28.70
			5	28.70
			5	28.70
16/05/2024	16:55:47.830	500		28.70
			500	28.70
			500	28.70
16/05/2024	16:55:44.261	50		28.705
			50	28.705
			50	28.705
16/05/2024	16:54:30.004	200		28.70
			200	28.70
			200	28.70
16/05/2024	16:53:55.145	25		28.67
			25	28.67
			25	28.67
16/05/2024	16:53:33.756	5		28.665
			5	28.665
			5	28.665
16/05/2024	16:53:33.634	7		28.665
			7	28.665
			7	28.665
16/05/2024	16:52:51.872	35		28.66
			35	28.66
			35	28.66
16/05/2024	16:52:44.584	30		28.66
			30	28.66
			30	28.66
16/05/2024	16:51:27.157	500		28.67
			500	28.67
			500	28.67
16/05/2024	16:50:07.220	100		28.69
			100	28.69
			100	28.69
16/05/2024	16:50:06.740	600		28.69
			600	28.69
			600	28.69
16/05/2024	16:50:03.778	600		28.68
			600	28.68
			600	28.68
16/05/2024	16:50:00.848	1 400		28.68
			800	28.68
			600	28.68
			1 400	28.68
16/05/2024	16:48:54.282	500		28.68
			500	28.68
			500	28.68
16/05/2024	16:47:32.800	112		28.68
			112	28.68
			112	28.68
16/05/2024	16:46:10.342	50		28.66
			50	28.66
			50	28.66
16/05/2024	16:45:07.351	63		28.605
			63	28.605
			63	28.605
16/05/2024	16:44:41.193	1		28.59
			1	28.59
			1	28.59
16/05/2024	16:44:24.459	500		28.595
			500	28.595
			500	28.595
16/05/2024	16:44:17.269	7		28.58
			7	28.58
			7	28.58
16/05/2024	16:44:10.330	200		28.57
			200	28.57
			200	28.57
16/05/2024	16:44:06.427	44		28.595
			44	28.595
			41	28.595
			3	28.595
16/05/2024	16:44:04.070	810		28.595
			810	28.595
			810	28.595
16/05/2024	16:43:54.198	600		28.58
			600	28.58
			1	28.58
			599	28.58
16/05/2024	16:43:41.375	600		28.575
			600	28.575
			600	28.575
16/05/2024	16:43:40.553	7		28.575
			7	28.575
			7	28.575
16/05/2024	16:43:39.378	20		28.58
			20	28.58
			20	28.58
16/05/2024	16:36:35.857	200		28.63
			200	28.63
			200	28.63
16/05/2024	16:36:12.583	200		28.635
			200	28.635
			200	28.635
16/05/2024	16:36:05.972	4 900		28.635
			4 900	28.635
			4 780	28.635
			120	28.635
16/05/2024	16:35:55.704	600		28.635
			600	28.635
			600	28.635
16/05/2024	16:33:42.711	200		28.635
			200	28.635
			200	28.635
16/05/2024	16:33:21.844	97		28.625
			97	28.625
			97	28.625
16/05/2024	16:33:16.092	200		28.615
			200	28.615
			200	28.615
16/05/2024	16:32:36.892	363		28.61
			363	28.61
			363	28.61
16/05/2024	16:32:36.743	600		28.61
			600	28.61
			600	28.61
16/05/2024	16:32:36.275	510		28.605
			500	28.605
			510	28.605
			10	28.605
16/05/2024	16:32:29.484	500		28.61
			500	28.61
			500	28.61
16/05/2024	16:31:22.929	349		28.61
			349	28.61
			349	28.61
16/05/2024	16:30:19.964	435		28.63
			435	28.63
			435	28.63
16/05/2024	16:29:59.938	1		28.63
			1	28.63
			1	28.63
16/05/2024	16:29:55.761	1		28.625
			1	28.625
			1	28.625
16/05/2024	16:29:24.789	120		28.63
			120	28.63
			120	28.63
16/05/2024	16:28:39.771	10		28.625
			10	28.625
			10	28.625
16/05/2024	16:28:26.029	18		28.63
			18	28.63
			18	28.63
16/05/2024	16:27:49.222	100		28.635
			100	28.635
			100	28.635
16/05/2024	16:22:25.560	10		28.655
			10	28.655
			10	28.655
16/05/2024	16:21:27.360	504		28.665
			504	28.665
			504	28.665
16/05/2024	16:21:01.763	1		28.665
			1	28.665
			1	28.665
16/05/2024	16:17:23.745	2		28.65
			2	28.65
			2	28.65
16/05/2024	16:17:05.495	310		28.66
			310	28.66
			310	28.66
16/05/2024	16:16:43.809	12		28.66
			12	28.66
			12	28.66
16/05/2024	16:16:36.194	170		28.66
			170	28.66
			170	28.66
16/05/2024	16:16:05.920	3		28.665
			3	28.665
			3	28.665
16/05/2024	16:15:58.189	54		28.66
			54	28.66
			54	28.66
16/05/2024	16:15:17.133	2		28.635
			2	28.635
			2	28.635
16/05/2024	16:15:11.872	400		28.625
			400	28.625
			400	28.625
16/05/2024	16:14:17.182	22		28.62
			22	28.62
			22	28.62
16/05/2024	16:13:42.400	6		28.605
			6	28.605
			6	28.605
16/05/2024	16:13:30.310	300		28.615
			300	28.615
			300	28.615
16/05/2024	16:13:17.806	600		28.615
			600	28.615
			600	28.615
16/05/2024	16:12:28.198	30		28.625
			30	28.625
			30	28.625
16/05/2024	16:12:11.874	14		28.64
			14	28.64
			14	28.64
16/05/2024	16:11:56.478	30		28.635
			30	28.635
			30	28.635
16/05/2024	16:11:18.246	199		28.635
			199	28.635
			199	28.635
16/05/2024	16:10:54.345	2		28.635
			2	28.635
			2	28.635
16/05/2024	16:08:27.025	50		28.64
			50	28.64
			50	28.64
16/05/2024	16:05:56.715	35		28.65
			35	28.65
			35	28.65
16/05/2024	16:05:28.714	200		28.67
			200	28.67
			200	28.67
16/05/2024	16:05:23.845	20		28.665
			20	28.665
			20	28.665
16/05/2024	16:05:04.800	100		28.685
			100	28.685
			100	28.685
16/05/2024	16:05:02.657	600		28.685
			600	28.685
			600	28.685
16/05/2024	16:05:02.380	700		28.685
			100	28.685
			700	28.685
			600	28.685
16/05/2024	16:04:49.059	600		28.68
			600	28.68
			600	28.68
16/05/2024	16:04:30.736	200		28.68
			200	28.68
			200	28.68
16/05/2024	16:04:08.550	10		28.675
			10	28.675
			10	28.675
16/05/2024	16:03:04.394	15		28.68
			15	28.68
			15	28.68
16/05/2024	16:02:42.393	230		28.69
			230	28.69
			230	28.69
16/05/2024	16:02:35.111	500		28.69
			500	28.69
			500	28.69
16/05/2024	16:01:16.706	130		28.675
			130	28.675
			130	28.675
16/05/2024	16:01:00.572	9		28.66
			9	28.66
			9	28.66
16/05/2024	16:00:32.995	30		28.64
			30	28.64
			30	28.64
16/05/2024	15:59:31.226	550		28.60
			550	28.60
			550	28.60
16/05/2024	15:59:06.887	600		28.595
			600	28.595
			600	28.595
16/05/2024	15:59:05.742	30		28.605
			30	28.605
			30	28.605
16/05/2024	15:58:22.558	600		28.595
			600	28.595
			600	28.595
16/05/2024	15:57:47.859	171		28.60
			171	28.60
			171	28.60
16/05/2024	15:57:44.628	500		28.60
			500	28.60
			500	28.60
16/05/2024	15:57:35.665	29		28.60
			29	28.60
			29	28.60
16/05/2024	15:57:12.476	500		28.60
			500	28.60
			500	28.60
16/05/2024	15:56:20.609	60		28.60
			60	28.60
			60	28.60
16/05/2024	15:56:05.981	300		28.58
			300	28.58
			300	28.58
16/05/2024	15:56:00.193	500		28.58
			500	28.58
			500	28.58
16/05/2024	15:55:54.391	20		28.575
			20	28.575
			20	28.575
16/05/2024	15:55:48.057	9		28.575
			9	28.575
			9	28.575
16/05/2024	15:54:19.224	525		28.595
			525	28.595
			525	28.595
16/05/2024	15:53:21.956	1		28.58
			1	28.58
			1	28.58
16/05/2024	15:52:02.103	80		28.58
			80	28.58
			80	28.58
16/05/2024	15:51:18.449	200		28.58
			200	28.58
			200	28.58
16/05/2024	15:50:37.702	375		28.585
			375	28.585
			375	28.585
16/05/2024	15:48:46.625	100		28.55
			100	28.55
			100	28.55
16/05/2024	15:48:06.596	4		28.56
			4	28.56
			4	28.56
16/05/2024	15:46:26.829	4		28.56
			4	28.56
			4	28.56
16/05/2024	15:46:22.196	15		28.54
			15	28.54
			15	28.54
16/05/2024	15:46:05.777	1 770		28.55
			100	28.55
			800	28.55
			870	28.55
			1 770	28.55
16/05/2024	15:45:47.643	100		28.55
			100	28.55
			100	28.55
16/05/2024	15:45:47.623	30		28.55
			30	28.55
			30	28.55
16/05/2024	15:45:42.334	500		28.56
			500	28.56
			500	28.56

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice