Tradegate Exchange

Bayer AG

800

530

28.69

Date	Time	Volume	Order Volume	Price
02/05/2024	09:48:14.311	1		28.69
			1	28.69
			1	28.69
02/05/2024	09:47:54.417	500		28.70
			500	28.70
			500	28.70
02/05/2024	09:47:51.777	5		28.71
			5	28.71
			5	28.71
02/05/2024	09:47:00.961	19		28.675
			19	28.675
			19	28.675
02/05/2024	09:46:43.160	110		28.685
			110	28.685
			110	28.685
02/05/2024	09:46:34.824	100		28.67
			100	28.67
			100	28.67
02/05/2024	09:46:34.206	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:46:34.040	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:46:33.848	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:46:30.081	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:46:29.261	38		28.67
			38	28.67
			38	28.67
02/05/2024	09:45:21.064	200		28.71
			200	28.71
			200	28.71
02/05/2024	09:45:15.128	30		28.72
			30	28.72
			30	28.72
02/05/2024	09:45:13.946	202		28.70
			202	28.70
			202	28.70
02/05/2024	09:45:08.927	600		28.70
			600	28.70
			600	28.70
02/05/2024	09:44:54.106	272		28.69
			272	28.69
			272	28.69
02/05/2024	09:44:53.919	2 328		28.69
			500	28.69
			2 328	28.69
			1 828	28.69
02/05/2024	09:44:44.453	600		28.69
			600	28.69
			600	28.69
02/05/2024	09:44:22.002	200		28.685
			200	28.685
			200	28.685
02/05/2024	09:44:21.839	37		28.685
			37	28.685
			37	28.685
02/05/2024	09:43:28.832	1 386		28.69
			1 386	28.69
			1 250	28.69
			136	28.69
02/05/2024	09:43:25.089	500		28.69
			500	28.69
			500	28.69
02/05/2024	09:43:08.328	4 500		28.635
			4 500	28.635
			1 828	28.635
			2 672	28.635
02/05/2024	09:43:03.121	500		28.635
			500	28.635
			500	28.635
02/05/2024	09:42:12.586	100		28.69
			100	28.69
			100	28.69
02/05/2024	09:42:02.788	20		28.70
			20	28.70
			20	28.70
02/05/2024	09:42:01.918	50		28.705
			50	28.705
			50	28.705
02/05/2024	09:41:54.612	50		28.735
			50	28.735
			50	28.735
02/05/2024	09:41:49.859	480		28.70
			480	28.70
			480	28.70
02/05/2024	09:41:49.551	250		28.72
			250	28.72
			250	28.72
02/05/2024	09:41:04.104	190		28.705
			190	28.705
			190	28.705
02/05/2024	09:40:52.363	288		28.70
			288	28.70
			288	28.70
02/05/2024	09:40:14.075	15		28.715
			15	28.715
			15	28.715
02/05/2024	09:40:11.010	100		28.715
			100	28.715
			100	28.715
02/05/2024	09:40:04.564	572		28.71
			572	28.71
			572	28.71
02/05/2024	09:40:04.364	600		28.71
			600	28.71
			600	28.71
02/05/2024	09:40:04.171	2 328		28.71
			500	28.71
			2 328	28.71
			1 828	28.71
02/05/2024	09:40:01.570	500		28.71
			500	28.71
			500	28.71
02/05/2024	09:39:12.120	200		28.685
			200	28.685
			200	28.685
02/05/2024	09:39:03.958	36		28.685
			36	28.685
			36	28.685
02/05/2024	09:38:55.325	500		28.70
			500	28.70
			500	28.70
02/05/2024	09:38:37.475	285		28.70
			285	28.70
			285	28.70
02/05/2024	09:38:24.698	50		28.705
			50	28.705
			50	28.705
02/05/2024	09:38:17.497	20		28.705
			20	28.705
			20	28.705
02/05/2024	09:38:00.338	100		28.695
			100	28.695
			100	28.695
02/05/2024	09:37:55.358	100		28.69
			100	28.69
			100	28.69
02/05/2024	09:37:39.743	160		28.71
			160	28.71
			160	28.71
02/05/2024	09:37:25.363	30		28.72
			30	28.72
			30	28.72
02/05/2024	09:37:16.865	150		28.715
			150	28.715
			150	28.715
02/05/2024	09:37:08.927	200		28.705
			200	28.705
			200	28.705
02/05/2024	09:37:02.135	500		28.71
			500	28.71
			500	28.71
02/05/2024	09:36:27.586	70		28.71
			70	28.71
			70	28.71
02/05/2024	09:36:22.646	500		28.695
			500	28.695
			500	28.695
02/05/2024	09:36:17.490	100		28.70
			100	28.70
			100	28.70
02/05/2024	09:36:08.413	71		28.70
			71	28.70
			71	28.70
02/05/2024	09:35:58.839	300		28.70
			300	28.70
			300	28.70
02/05/2024	09:35:56.253	50		28.70
			50	28.70
			50	28.70
02/05/2024	09:35:55.684	100		28.715
			100	28.715
			100	28.715
02/05/2024	09:35:47.562	25		28.71
			25	28.71
			25	28.71
02/05/2024	09:35:46.159	10		28.71
			10	28.71
			10	28.71
02/05/2024	09:35:15.333	500		28.715
			500	28.715
			500	28.715
02/05/2024	09:35:05.541	400		28.715
			400	28.715
			400	28.715
02/05/2024	09:34:59.478	35		28.73
			35	28.73
			35	28.73
02/05/2024	09:34:59.366	400		28.72
			400	28.72
			400	28.72
02/05/2024	09:34:55.989	200		28.70
			200	28.70
			70	28.70
			130	28.70
02/05/2024	09:34:52.267	500		28.70
			500	28.70
			500	28.70
02/05/2024	09:34:50.931	50		28.71
			50	28.71
			50	28.71
02/05/2024	09:34:48.713	200		28.70
			120	28.70
			200	28.70
			80	28.70
02/05/2024	09:34:48.509	500		28.70
			500	28.70
			500	28.70
02/05/2024	09:34:48.345	500		28.70
			500	28.70
			400	28.70
			100	28.70
02/05/2024	09:34:43.779	600		28.70
			580	28.70
			20	28.70
			600	28.70
02/05/2024	09:34:28.313	100		28.69
			100	28.69
			100	28.69
02/05/2024	09:34:23.472	500		28.70
			500	28.70
			500	28.70
02/05/2024	09:34:21.124	200		28.695
			200	28.695
			200	28.695
02/05/2024	09:34:10.514	100		28.69
			100	28.69
			100	28.69
02/05/2024	09:34:03.355	100		28.69
			100	28.69
			100	28.69
02/05/2024	09:34:01.625	25		28.695
			25	28.695
			25	28.695
02/05/2024	09:33:59.348	35		28.695
			35	28.695
			35	28.695
02/05/2024	09:33:57.769	4		28.695
			4	28.695
			4	28.695
02/05/2024	09:33:53.606	450		28.675
			450	28.675
			450	28.675
02/05/2024	09:33:49.304	3		28.68
			3	28.68
			3	28.68
02/05/2024	09:33:46.209	500		28.70
			500	28.70
			500	28.70
02/05/2024	09:33:40.961	498		28.655
			498	28.655
			498	28.655
02/05/2024	09:33:30.466	1 100		28.625
			500	28.625
			600	28.625
			1 100	28.625
02/05/2024	09:33:25.831	600		28.625
			600	28.625
			600	28.625
02/05/2024	09:33:08.225	250		28.65
			250	28.65
			250	28.65
02/05/2024	09:33:07.889	500		28.65
			500	28.65
			500	28.65
02/05/2024	09:33:03.212	500		28.65
			500	28.65
			500	28.65
02/05/2024	09:32:31.636	180		28.655
			180	28.655
			180	28.655
02/05/2024	09:32:27.680	2		28.665
			2	28.665
			2	28.665
02/05/2024	09:32:13.218	200		28.65
			200	28.65
			200	28.65
02/05/2024	09:32:09.312	500		28.625
			500	28.625
			500	28.625
02/05/2024	09:32:09.159	500		28.625
			500	28.625
			500	28.625
02/05/2024	09:32:08.962	500		28.625
			500	28.625
			500	28.625
02/05/2024	09:32:03.569	500		28.625
			500	28.625
			500	28.625
02/05/2024	09:31:58.844	200		28.615
			200	28.615
			200	28.615
02/05/2024	09:31:58.702	500		28.615
			500	28.615
			500	28.615
02/05/2024	09:31:49.764	500		28.615
			500	28.615
			500	28.615
02/05/2024	09:31:45.226	70		28.615
			70	28.615
			70	28.615
02/05/2024	09:31:27.910	500		28.62
			500	28.62
			500	28.62
02/05/2024	09:31:13.934	350		28.61
			350	28.61
			350	28.61
02/05/2024	09:31:11.553	400		28.61
			400	28.61
			400	28.61
02/05/2024	09:30:57.446	17		28.61
			17	28.61
			17	28.61
02/05/2024	09:30:54.559	400		28.61
			400	28.61
			400	28.61
02/05/2024	09:30:53.767	95		28.61
			95	28.61
			95	28.61
02/05/2024	09:30:53.613	500		28.61
			500	28.61
			500	28.61
02/05/2024	09:30:50.706	500		28.61
			500	28.61
			500	28.61
02/05/2024	09:30:42.364	47		28.605
			47	28.605
			47	28.605
02/05/2024	09:30:40.683	500		28.595
			500	28.595
			500	28.595
02/05/2024	09:30:32.631	100		28.59
			100	28.59
			100	28.59
02/05/2024	09:30:26.644	15		28.60
			15	28.60
			15	28.60
02/05/2024	09:30:26.299	82		28.60
			82	28.60
			82	28.60
02/05/2024	09:30:26.062	4		28.60
			4	28.60
			4	28.60
02/05/2024	09:30:21.022	50		28.585
			50	28.585
			50	28.585
02/05/2024	09:30:16.502	1 097		28.565
			1 097	28.565
			1 097	28.565
02/05/2024	09:29:59.683	100		28.595
			100	28.595
			100	28.595
02/05/2024	09:29:56.046	250		28.59
			250	28.59
			250	28.59
02/05/2024	09:29:30.379	500		28.59
			500	28.59
			500	28.59
02/05/2024	09:29:24.886	20		28.60
			20	28.60
			20	28.60
02/05/2024	09:29:17.948	1 790		28.62
			1 790	28.62
			1 790	28.62
02/05/2024	09:29:05.837	400		28.675
			400	28.675
			400	28.675
02/05/2024	09:29:05.644	500		28.675
			400	28.675
			500	28.675
			100	28.675
02/05/2024	09:28:56.581	500		28.675
			500	28.675
			500	28.675
02/05/2024	09:28:49.435	500		28.665
			500	28.665
			500	28.665
02/05/2024	09:28:43.976	50		28.65
			50	28.65
			50	28.65
02/05/2024	09:28:37.124	160		28.685
			160	28.685
			160	28.685
02/05/2024	09:28:21.850	50		28.655
			50	28.655
			50	28.655
02/05/2024	09:28:18.416	50		28.665
			50	28.665
			50	28.665
02/05/2024	09:27:36.942	3		28.67
			3	28.67
			3	28.67
02/05/2024	09:27:34.834	500		28.665
			500	28.665
			500	28.665
02/05/2024	09:27:32.254	500		28.665
			500	28.665
			500	28.665
02/05/2024	09:27:28.295	4		28.655
			4	28.655
			4	28.655
02/05/2024	09:27:25.507	10		28.66
			10	28.66
			10	28.66
02/05/2024	09:27:06.454	50		28.66
			50	28.66
			50	28.66
02/05/2024	09:27:05.857	15		28.665
			15	28.665
			15	28.665
02/05/2024	09:27:04.342	35		28.665
			35	28.665
			35	28.665
02/05/2024	09:26:58.090	40		28.675
			40	28.675
			40	28.675
02/05/2024	09:26:34.817	50		28.685
			50	28.685
			50	28.685
02/05/2024	09:26:21.955	15		28.685
			15	28.685
			15	28.685
02/05/2024	09:26:20.944	34		28.655
			34	28.655
			34	28.655
02/05/2024	09:26:19.347	66		28.635
			66	28.635
			66	28.635
02/05/2024	09:26:17.297	100		28.655
			100	28.655
			100	28.655
02/05/2024	09:26:15.091	100		28.645
			100	28.645
			100	28.645
02/05/2024	09:26:02.177	400		28.64
			400	28.64
			400	28.64
02/05/2024	09:26:00.732	600		28.64
			600	28.64
			600	28.64
02/05/2024	09:26:00.600	500		28.64
			500	28.64
			500	28.64
02/05/2024	09:26:00.446	500		28.64
			500	28.64
			500	28.64
02/05/2024	09:26:00.257	500		28.64
			500	28.64
			500	28.64
02/05/2024	09:25:55.353	400		28.65
			400	28.65
			400	28.65
02/05/2024	09:25:55.224	100		28.675
			100	28.675
			100	28.675
02/05/2024	09:25:54.563	1		28.665
			1	28.665
			1	28.665
02/05/2024	09:25:46.638	400		28.695
			400	28.695
			400	28.695
02/05/2024	09:25:34.958	200		28.705
			200	28.705
			200	28.705
02/05/2024	09:25:29.362	150		28.71
			150	28.71
			150	28.71
02/05/2024	09:25:27.971	1 200		28.695
			1 200	28.695
			1 200	28.695
02/05/2024	09:25:25.814	500		28.715
			500	28.715
			500	28.715
02/05/2024	09:25:25.618	500		28.715
			500	28.715
			500	28.715
02/05/2024	09:25:25.434	500		28.715
			500	28.715
			500	28.715
02/05/2024	09:25:25.098	500		28.715
			500	28.715
			500	28.715
02/05/2024	09:25:24.919	500		28.715
			200	28.715
			300	28.715
			500	28.715
02/05/2024	09:25:22.534	500		28.715
			500	28.715
			500	28.715
02/05/2024	09:25:18.944	100		28.71
			100	28.71
			100	28.71
02/05/2024	09:25:16.975	500		28.715
			500	28.715
			500	28.715
02/05/2024	09:25:15.040	2		28.725
			2	28.725
			2	28.725
02/05/2024	09:25:13.330	250		28.71
			250	28.71
			250	28.71
02/05/2024	09:25:12.471	36		28.71
			36	28.71
			36	28.71
02/05/2024	09:25:10.870	15		28.72
			15	28.72
			15	28.72
02/05/2024	09:25:10.343	6		28.72
			6	28.72
			6	28.72
02/05/2024	09:24:59.772	470		28.70
			190	28.70
			80	28.70
			200	28.70
			470	28.70
02/05/2024	09:24:59.049	10		28.68
			10	28.68
			10	28.68
02/05/2024	09:24:57.388	70		28.68
			70	28.68
			70	28.68
02/05/2024	09:24:57.203	1		28.685
			1	28.685
			1	28.685
02/05/2024	09:24:53.203	2 000		28.67
			2 000	28.67
			2 000	28.67
02/05/2024	09:24:50.782	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:24:50.583	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:24:50.267	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:24:47.174	500		28.67
			500	28.67
			500	28.67
02/05/2024	09:24:26.448	500		28.67
			500	28.67
			500	28.67
02/05/2024	09:24:22.336	325		28.66
			325	28.66
			325	28.66
02/05/2024	09:24:08.776	50		28.63
			50	28.63
			50	28.63
02/05/2024	09:24:03.652	500		28.63
			500	28.63
			500	28.63
02/05/2024	09:24:02.427	30		28.65
			30	28.65
			30	28.65
02/05/2024	09:23:57.493	480		28.645
			480	28.645
			480	28.645
02/05/2024	09:23:54.939	155		28.645
			155	28.645
			155	28.645
02/05/2024	09:23:42.225	50		28.625
			50	28.625
			50	28.625
02/05/2024	09:23:41.214	100		28.625
			100	28.625
			100	28.625
02/05/2024	09:23:18.174	10		28.62
			10	28.62
			10	28.62
02/05/2024	09:23:11.072	500		28.62
			500	28.62
			500	28.62
02/05/2024	09:22:59.320	20		28.65
			20	28.65
			20	28.65
02/05/2024	09:22:58.981	145		28.63
			145	28.63
			145	28.63
02/05/2024	09:22:51.275	174		28.625
			174	28.625
			174	28.625
02/05/2024	09:22:37.863	360		28.585
			360	28.585
			360	28.585
02/05/2024	09:22:37.759	30		28.60
			30	28.60
			30	28.60
02/05/2024	09:21:50.449	2		28.63
			2	28.63
			2	28.63
02/05/2024	09:21:25.693	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:21:25.467	600		28.67
			600	28.67
			600	28.67
02/05/2024	09:21:24.998	200		28.67
			200	28.67
			200	28.67
02/05/2024	09:21:22.358	550		28.68
			550	28.68
			550	28.68
02/05/2024	09:21:18.773	600		28.68
			600	28.68
			600	28.68
02/05/2024	09:20:59.615	205		28.66
			205	28.66
			205	28.66
02/05/2024	09:20:51.514	57		28.66
			57	28.66
			57	28.66
02/05/2024	09:20:41.690	120		28.65
			120	28.65
			120	28.65
02/05/2024	09:20:25.845	500		28.60
			500	28.60
			500	28.60
02/05/2024	09:20:24.811	100		28.60
			100	28.60
			100	28.60
02/05/2024	09:20:21.340	20		28.61
			20	28.61
			20	28.61
02/05/2024	09:20:09.223	500		28.60
			500	28.60
			500	28.60
02/05/2024	09:20:08.826	50		28.60
			50	28.60
			50	28.60
02/05/2024	09:19:48.688	500		28.59
			500	28.59
			500	28.59
02/05/2024	09:19:48.552	500		28.59
			500	28.59
			500	28.59
02/05/2024	09:19:45.043	42		28.625
			42	28.625
			42	28.625
02/05/2024	09:19:42.609	65		28.625
			65	28.625
			65	28.625
02/05/2024	09:19:31.009	600		28.60
			600	28.60
			600	28.60
02/05/2024	09:19:02.588	25		28.61
			25	28.61
			25	28.61
02/05/2024	09:18:59.870	200		28.615
			200	28.615
			200	28.615
02/05/2024	09:18:50.023	3		28.61
			3	28.61
			3	28.61
02/05/2024	09:18:41.153	150		28.57
			150	28.57
			150	28.57
02/05/2024	09:18:40.974	500		28.57
			500	28.57
			500	28.57
02/05/2024	09:18:40.785	500		28.57
			500	28.57
			500	28.57
02/05/2024	09:18:40.575	500		28.57
			500	28.57
			500	28.57
02/05/2024	09:18:38.854	200		28.565
			200	28.565
			200	28.565
02/05/2024	09:18:35.872	600		28.57
			600	28.57
			600	28.57
02/05/2024	09:18:35.739	500		28.57
			500	28.57
			500	28.57
02/05/2024	09:18:35.496	500		28.57
			500	28.57
			500	28.57
02/05/2024	09:18:35.372	500		28.57
			500	28.57
			500	28.57
02/05/2024	09:18:33.340	500		28.57
			500	28.57
			500	28.57
02/05/2024	09:18:33.050	250		28.57
			250	28.57
			250	28.57
02/05/2024	09:18:26.918	100		28.54
			100	28.54
			100	28.54
02/05/2024	09:18:21.246	100		28.535
			100	28.535
			100	28.535
02/05/2024	09:18:21.085	100		28.535
			100	28.535
			100	28.535
02/05/2024	09:18:13.213	300		28.555
			300	28.555
			300	28.555
02/05/2024	09:18:13.106	500		28.555
			500	28.555
			500	28.555
02/05/2024	09:18:11.752	200		28.55
			200	28.55
			200	28.55
02/05/2024	09:17:53.880	50		28.505
			50	28.505
			50	28.505
02/05/2024	09:17:48.920	70		28.50
			70	28.50
			70	28.50
02/05/2024	09:17:07.891	500		28.52
			500	28.52
			500	28.52
02/05/2024	09:17:05.207	1 000		28.505
			1 000	28.505
			1 000	28.505
02/05/2024	09:16:47.125	20		28.52
			20	28.52
			20	28.52
02/05/2024	09:16:36.234	172		28.515
			172	28.515
			172	28.515
02/05/2024	09:16:36.065	2 328		28.515
			500	28.515
			1 828	28.515
			2 328	28.515
02/05/2024	09:16:29.006	500		28.515
			500	28.515
			500	28.515
02/05/2024	09:16:13.761	500		28.545
			500	28.545
			500	28.545
02/05/2024	09:16:13.253	50		28.54
			50	28.54
			50	28.54
02/05/2024	09:15:57.181	600		28.585
			600	28.585
			600	28.585
02/05/2024	09:15:52.529	300		28.59
			300	28.59
			300	28.59
02/05/2024	09:15:43.735	500		28.59
			500	28.59
			500	28.59
02/05/2024	09:15:38.144	90		28.575
			90	28.575
			90	28.575
02/05/2024	09:15:22.813	50		28.555
			50	28.555
			50	28.555
02/05/2024	09:15:06.773	500		28.58
			500	28.58
			500	28.58
02/05/2024	09:15:01.100	1		28.565
			1	28.565
			1	28.565
02/05/2024	09:14:36.928	147		28.585
			147	28.585
			147	28.585
02/05/2024	09:14:27.085	400		28.61
			400	28.61
			400	28.61
02/05/2024	09:14:26.983	600		28.61
			600	28.61
			600	28.61
02/05/2024	09:14:01.230	130		28.50
			130	28.50
			130	28.50
02/05/2024	09:13:43.349	450		28.50
			450	28.50
			250	28.50
			200	28.50
02/05/2024	09:13:43.175	500		28.50
			500	28.50
			500	28.50
02/05/2024	09:13:33.940	30		28.495
			30	28.495
			30	28.495
02/05/2024	09:13:18.276	500		28.535
			500	28.535
			500	28.535
02/05/2024	09:13:13.287	100		28.51
			100	28.51
			100	28.51
02/05/2024	09:13:08.954	400		28.50
			400	28.50
			400	28.50
02/05/2024	09:13:06.013	50		28.50
			50	28.50
			50	28.50
02/05/2024	09:12:58.316	100		28.51
			100	28.51
			100	28.51
02/05/2024	09:12:53.074	63		28.50
			63	28.50
			63	28.50
02/05/2024	09:12:46.137	250		28.505
			250	28.505
			250	28.505
02/05/2024	09:12:44.830	150		28.50
			25	28.50
			150	28.50
			125	28.50
02/05/2024	09:12:32.120	150		28.565
			150	28.565
			150	28.565
02/05/2024	09:12:05.796	500		28.575
			500	28.575
			500	28.575
02/05/2024	09:11:58.834	125		28.605
			125	28.605
			125	28.605
02/05/2024	09:11:46.185	100		28.665
			100	28.665
			100	28.665
02/05/2024	09:11:36.499	190		28.68
			190	28.68
			190	28.68
02/05/2024	09:11:36.357	450		28.68
			450	28.68
			450	28.68
02/05/2024	09:11:30.248	1 000		28.575
			1 000	28.575
			1 000	28.575
02/05/2024	09:11:28.213	500		28.575
			500	28.575
			500	28.575
02/05/2024	09:11:25.491	250		28.615
			250	28.615
			250	28.615
02/05/2024	09:11:21.910	500		28.615
			500	28.615
			500	28.615
02/05/2024	09:11:21.800	500		28.615
			500	28.615
			500	28.615
02/05/2024	09:11:17.538	400		28.60
			400	28.60
			400	28.60
02/05/2024	09:11:09.529	305		28.53
			305	28.53
			305	28.53
02/05/2024	09:11:07.325	40		28.56
			40	28.56
			40	28.56
02/05/2024	09:10:50.809	35		28.55
			35	28.55
			35	28.55
02/05/2024	09:10:44.066	188		28.535
			188	28.535
			188	28.535
02/05/2024	09:10:42.825	30		28.535
			30	28.535
			30	28.535
02/05/2024	09:10:35.436	100		28.545
			100	28.545
			100	28.545
02/05/2024	09:10:20.923	300		28.59
			300	28.59
			300	28.59
02/05/2024	09:10:14.574	600		28.645
			600	28.645
			600	28.645
02/05/2024	09:10:10.930	241		28.645
			241	28.645
			241	28.645
02/05/2024	09:10:04.603	35		28.65
			35	28.65
			35	28.65
02/05/2024	09:09:53.203	204		28.62
			204	28.62
			204	28.62
02/05/2024	09:09:52.887	500		28.62
			500	28.62
			500	28.62
02/05/2024	09:09:52.723	500		28.62
			500	28.62
			500	28.62
02/05/2024	09:09:49.248	500		28.63
			500	28.63
			500	28.63
02/05/2024	09:09:48.485	100		28.63
			100	28.63
			100	28.63
02/05/2024	09:09:39.674	100		28.625
			100	28.625
			100	28.625
02/05/2024	09:09:37.849	100		28.66
			100	28.66
			100	28.66
02/05/2024	09:09:36.480	100		28.66
			100	28.66
			100	28.66
02/05/2024	09:09:30.430	2 000		28.645
			2 000	28.645
			2 000	28.645
02/05/2024	09:09:24.106	600		28.645
			600	28.645
			600	28.645
02/05/2024	09:09:19.699	32		28.615
			32	28.615
			32	28.615
02/05/2024	09:09:15.560	60		28.63
			60	28.63
			60	28.63
02/05/2024	09:09:01.602	30		28.70
			30	28.70
			30	28.70
02/05/2024	09:09:00.827	300		28.675
			300	28.675
			300	28.675
02/05/2024	09:08:35.968	500		28.705
			500	28.705
			500	28.705
02/05/2024	09:08:34.200	500		28.73
			500	28.73
			500	28.73
02/05/2024	09:08:28.999	20		28.775
			20	28.775
			20	28.775
02/05/2024	09:08:28.107	38		28.74
			38	28.74
			38	28.74
02/05/2024	09:08:27.877	235		28.74
			180	28.74
			50	28.74
			5	28.74
			235	28.74
02/05/2024	09:08:09.691	500		28.74
			100	28.74
			500	28.74
			400	28.74
02/05/2024	09:08:09.407	100		28.725
			100	28.725
			100	28.725
02/05/2024	09:07:55.214	43		28.715
			43	28.715
			43	28.715
02/05/2024	09:07:51.658	240		28.72
			240	28.72
			240	28.72
02/05/2024	09:07:43.109	500		28.74
			500	28.74
			500	28.74
02/05/2024	09:07:39.212	100		28.745
			100	28.745
			100	28.745
02/05/2024	09:07:34.983	100		28.73
			100	28.73
			100	28.73
02/05/2024	09:07:24.900	59		28.72
			59	28.72
			59	28.72
02/05/2024	09:07:24.709	500		28.72
			500	28.72
			500	28.72
02/05/2024	09:07:24.544	500		28.72
			350	28.72
			500	28.72
			150	28.72
02/05/2024	09:07:24.385	500		28.72
			409	28.72
			91	28.72
			500	28.72
02/05/2024	09:07:13.073	600		28.72
			600	28.72
			600	28.72
02/05/2024	09:07:06.034	100		28.72
			100	28.72
			100	28.72
02/05/2024	09:06:59.253	70		28.72
			70	28.72
			70	28.72
02/05/2024	09:06:54.458	200		28.70
			200	28.70
			200	28.70
02/05/2024	09:06:52.002	75		28.67
			75	28.67
			75	28.67
02/05/2024	09:06:50.121	70		28.655
			70	28.655
			70	28.655
02/05/2024	09:06:48.885	250		28.63
			250	28.63
			250	28.63
02/05/2024	09:06:48.691	43		28.60
			43	28.60
			43	28.60
02/05/2024	09:06:48.505	500		28.60
			80	28.60
			8	28.60
			412	28.60
			500	28.60
02/05/2024	09:06:48.264	600		28.60
			600	28.60
			600	28.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.52 / Ask: 10.56
Volume: 552 079
-24.25%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 09:48:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice