Tradegate Exchange

Bayer AG

1242

1015

29.18

Date	Time	Volume	Order Volume	Price
15/05/2024	16:58:19.236	50		29.18
			50	29.18
			50	29.18
15/05/2024	16:58:03.563	600		29.18
			600	29.18
			600	29.18
15/05/2024	16:57:47.059	4		29.18
			4	29.18
			4	29.18
15/05/2024	16:55:51.800	40		29.205
			40	29.205
			40	29.205
15/05/2024	16:55:22.443	15		29.195
			15	29.195
			15	29.195
15/05/2024	16:55:16.534	3		29.195
			3	29.195
			3	29.195
15/05/2024	16:55:03.222	500		29.20
			500	29.20
			500	29.20
15/05/2024	16:52:34.073	55		29.20
			55	29.20
			55	29.20
15/05/2024	16:50:14.477	500		29.25
			500	29.25
			500	29.25
15/05/2024	16:50:02.691	500		29.27
			500	29.27
			500	29.27
15/05/2024	16:49:56.827	1 124		29.27
			1 094	29.27
			30	29.27
			1 124	29.27
15/05/2024	16:48:54.928	500		29.28
			500	29.28
			500	29.28
15/05/2024	16:48:32.077	50		29.285
			50	29.285
			50	29.285
15/05/2024	16:46:23.757	9		29.285
			9	29.285
			9	29.285
15/05/2024	16:45:42.173	400		29.30
			400	29.30
			400	29.30
15/05/2024	16:44:15.991	440		29.33
			440	29.33
			440	29.33
15/05/2024	16:43:15.428	270		29.33
			270	29.33
			270	29.33
15/05/2024	16:43:05.438	1 000		29.32
			1 000	29.32
			1 000	29.32
15/05/2024	16:42:25.951	500		29.33
			500	29.33
			500	29.33
15/05/2024	16:42:09.448	100		29.325
			100	29.325
			100	29.325
15/05/2024	16:41:50.363	50		29.33
			50	29.33
			50	29.33
15/05/2024	16:40:01.110	400		29.31
			400	29.31
			400	29.31
15/05/2024	16:39:48.116	75		29.30
			75	29.30
			75	29.30
15/05/2024	16:39:17.242	35		29.305
			35	29.305
			35	29.305
15/05/2024	16:38:53.013	600		29.31
			600	29.31
			600	29.31
15/05/2024	16:38:35.026	200		29.31
			200	29.31
			200	29.31
15/05/2024	16:38:05.376	50		29.315
			50	29.315
			50	29.315
15/05/2024	16:37:04.637	430		29.31
			430	29.31
			430	29.31
15/05/2024	16:35:43.649	20		29.315
			20	29.315
			20	29.315
15/05/2024	16:34:15.993	6		29.295
			6	29.295
			6	29.295
15/05/2024	16:32:48.351	300		29.305
			300	29.305
			300	29.305
15/05/2024	16:32:30.601	400		29.27
			400	29.27
			400	29.27
15/05/2024	16:30:30.741	34		29.25
			34	29.25
			34	29.25
15/05/2024	16:30:16.794	214		29.275
			214	29.275
			187	29.275
			27	29.275
15/05/2024	16:29:58.362	500		29.275
			500	29.275
			500	29.275
15/05/2024	16:29:44.250	500		29.255
			500	29.255
			500	29.255
15/05/2024	16:29:03.011	400		29.225
			400	29.225
			400	29.225
15/05/2024	16:28:34.412	27		29.225
			27	29.225
			27	29.225
15/05/2024	16:28:26.140	34		29.22
			34	29.22
			34	29.22
15/05/2024	16:28:15.406	342		29.225
			342	29.225
			342	29.225
15/05/2024	16:27:33.640	15		29.17
			15	29.17
			15	29.17
15/05/2024	16:26:53.036	34		29.195
			34	29.195
			34	29.195
15/05/2024	16:26:45.627	110		29.19
			110	29.19
			110	29.19
15/05/2024	16:26:45.370	504		29.21
			504	29.21
			504	29.21
15/05/2024	16:26:02.379	500		29.21
			500	29.21
			500	29.21
15/05/2024	16:25:47.135	35		29.22
			35	29.22
			35	29.22
15/05/2024	16:25:41.295	14		29.22
			14	29.22
			14	29.22
15/05/2024	16:25:02.395	200		29.26
			200	29.26
			200	29.26
15/05/2024	16:21:47.712	100		29.31
			100	29.31
			100	29.31
15/05/2024	16:20:33.204	500		29.265
			500	29.265
			500	29.265
15/05/2024	16:19:40.880	12		29.26
			12	29.26
			12	29.26
15/05/2024	16:17:36.379	49		29.26
			49	29.26
			49	29.26
15/05/2024	16:15:24.045	6		29.255
			6	29.255
			6	29.255
15/05/2024	16:15:03.659	100		29.24
			100	29.24
			100	29.24
15/05/2024	16:14:14.069	300		29.235
			300	29.235
			300	29.235
15/05/2024	16:13:21.930	404		29.245
			404	29.245
			404	29.245
15/05/2024	16:13:12.913	600		29.245
			600	29.245
			600	29.245
15/05/2024	16:13:12.788	178		29.245
			178	29.245
			178	29.245
15/05/2024	16:12:35.341	400		29.24
			400	29.24
			400	29.24
15/05/2024	16:12:35.185	600		29.24
			600	29.24
			600	29.24
15/05/2024	16:12:22.901	353		29.29
			353	29.29
			353	29.29
15/05/2024	16:12:02.677	500		29.29
			500	29.29
			500	29.29
15/05/2024	16:11:25.032	25		29.30
			25	29.30
			25	29.30
15/05/2024	16:10:35.605	50		29.30
			50	29.30
			50	29.30
15/05/2024	16:08:40.930	1		29.32
			1	29.32
			1	29.32
15/05/2024	16:08:03.101	5		29.29
			5	29.29
			5	29.29
15/05/2024	16:07:11.564	500		29.315
			500	29.315
			500	29.315
15/05/2024	16:05:50.762	100		29.30
			100	29.30
			100	29.30
15/05/2024	16:05:30.117	150		29.32
			150	29.32
			150	29.32
15/05/2024	16:05:20.560	35		29.325
			35	29.325
			35	29.325
15/05/2024	16:03:37.378	100		29.34
			100	29.34
			100	29.34
15/05/2024	16:03:20.448	300		29.335
			300	29.335
			300	29.335
15/05/2024	16:03:12.379	450		29.33
			450	29.33
			450	29.33
15/05/2024	16:03:09.624	600		29.33
			600	29.33
			600	29.33
15/05/2024	16:03:04.488	332		29.325
			332	29.325
			332	29.325
15/05/2024	16:02:29.148	170		29.285
			170	29.285
			170	29.285
15/05/2024	16:02:25.127	500		29.28
			500	29.28
			500	29.28
15/05/2024	16:02:09.297	500		29.26
			500	29.26
			500	29.26
15/05/2024	16:02:06.320	500		29.26
			500	29.26
			500	29.26
15/05/2024	16:01:35.125	60		29.25
			60	29.25
			60	29.25
15/05/2024	15:58:55.145	20		29.29
			20	29.29
			20	29.29
15/05/2024	15:58:12.870	274		29.30
			274	29.30
			274	29.30
15/05/2024	15:57:57.223	200		29.28
			200	29.28
			200	29.28
15/05/2024	15:57:11.281	80		29.31
			80	29.31
			80	29.31
15/05/2024	15:57:00.815	150		29.325
			150	29.325
			150	29.325
15/05/2024	15:56:48.845	500		29.32
			500	29.32
			500	29.32
15/05/2024	15:56:25.509	100		29.31
			100	29.31
			100	29.31
15/05/2024	15:56:14.240	1		29.32
			1	29.32
			1	29.32
15/05/2024	15:55:27.014	100		29.31
			100	29.31
			100	29.31
15/05/2024	15:54:30.072	500		29.35
			500	29.35
			500	29.35
15/05/2024	15:54:21.741	334		29.355
			334	29.355
			334	29.355
15/05/2024	15:54:11.455	100		29.365
			100	29.365
			100	29.365
15/05/2024	15:53:01.025	553		29.375
			553	29.375
			553	29.375
15/05/2024	15:53:00.195	30		29.375
			30	29.375
			30	29.375
15/05/2024	15:52:55.902	150		29.375
			150	29.375
			150	29.375
15/05/2024	15:52:54.114	65		29.375
			65	29.375
			65	29.375
15/05/2024	15:52:05.953	100		29.355
			100	29.355
			100	29.355
15/05/2024	15:52:02.847	200		29.35
			200	29.35
			200	29.35
15/05/2024	15:51:56.846	20		29.37
			20	29.37
			20	29.37
15/05/2024	15:51:45.512	9		29.36
			9	29.36
			9	29.36
15/05/2024	15:50:35.987	100		29.35
			100	29.35
			100	29.35
15/05/2024	15:50:13.063	100		29.37
			100	29.37
			100	29.37
15/05/2024	15:50:07.315	100		29.37
			100	29.37
			100	29.37
15/05/2024	15:49:48.141	500		29.345
			500	29.345
			500	29.345
15/05/2024	15:48:22.752	100		29.41
			100	29.41
			100	29.41
15/05/2024	15:48:12.487	400		29.405
			400	29.405
			400	29.405
15/05/2024	15:47:22.414	360		29.405
			360	29.405
			360	29.405
15/05/2024	15:47:05.306	200		29.405
			200	29.405
			200	29.405
15/05/2024	15:47:01.244	500		29.40
			500	29.40
			500	29.40
15/05/2024	15:46:50.001	11		29.425
			11	29.425
			11	29.425
15/05/2024	15:46:17.716	100		29.495
			100	29.495
			100	29.495
15/05/2024	15:45:44.403	40		29.48
			40	29.48
			40	29.48
15/05/2024	15:45:37.943	100		29.475
			100	29.475
			100	29.475
15/05/2024	15:44:36.184	200		29.455
			200	29.455
			200	29.455
15/05/2024	15:44:25.034	100		29.455
			100	29.455
			100	29.455
15/05/2024	15:43:40.914	340		29.45
			340	29.45
			340	29.45
15/05/2024	15:43:30.680	448		29.45
			448	29.45
			448	29.45
15/05/2024	15:43:18.522	200		29.435
			200	29.435
			200	29.435
15/05/2024	15:43:05.463	500		29.395
			500	29.395
			500	29.395
15/05/2024	15:42:07.269	20		29.36
			20	29.36
			20	29.36
15/05/2024	15:41:24.967	32		29.36
			32	29.36
			32	29.36
15/05/2024	15:40:19.141	15		29.375
			15	29.375
			15	29.375
15/05/2024	15:40:09.557	381		29.37
			381	29.37
			381	29.37
15/05/2024	15:39:55.441	3		29.37
			3	29.37
			3	29.37
15/05/2024	15:38:40.126	15		29.355
			15	29.355
			15	29.355
15/05/2024	15:38:24.951	337		29.335
			337	29.335
			337	29.335
15/05/2024	15:38:24.879	500		29.335
			500	29.335
			500	29.335
15/05/2024	15:37:57.769	1 046		29.355
			1 046	29.355
			1 046	29.355
15/05/2024	15:37:21.678	250		29.35
			250	29.35
			250	29.35
15/05/2024	15:37:04.707	40		29.39
			40	29.39
			40	29.39
15/05/2024	15:36:54.970	16		29.39
			16	29.39
			16	29.39
15/05/2024	15:36:30.777	100		29.38
			100	29.38
			100	29.38
15/05/2024	15:34:59.545	200		29.42
			200	29.42
			200	29.42
15/05/2024	15:34:26.634	20		29.39
			20	29.39
			20	29.39
15/05/2024	15:34:11.859	170		29.39
			170	29.39
			170	29.39
15/05/2024	15:33:48.086	113		29.41
			113	29.41
			113	29.41
15/05/2024	15:32:35.957	100		29.415
			100	29.415
			100	29.415
15/05/2024	15:32:19.411	348		29.415
			348	29.415
			348	29.415
15/05/2024	15:31:35.253	70		29.41
			70	29.41
			70	29.41
15/05/2024	15:30:05.396	3		29.40
			3	29.40
			3	29.40
15/05/2024	15:29:38.773	500		29.38
			500	29.38
			500	29.38
15/05/2024	15:29:38.573	2		29.45
			2	29.45
			1	29.45
			1	29.45
15/05/2024	15:28:32.397	500		29.45
			500	29.45
			500	29.45
15/05/2024	15:28:17.344	50		29.45
			50	29.45
			50	29.45
15/05/2024	15:28:09.181	68		29.445
			68	29.445
			68	29.445
15/05/2024	15:26:58.102	200		29.45
			200	29.45
			200	29.45
15/05/2024	15:26:56.285	200		29.445
			200	29.445
			200	29.445
15/05/2024	15:26:48.354	500		29.445
			500	29.445
			500	29.445
15/05/2024	15:26:09.049	500		29.45
			500	29.45
			10	29.45
			490	29.45
15/05/2024	15:25:51.452	500		29.475
			500	29.475
			500	29.475
15/05/2024	15:24:41.445	500		29.535
			500	29.535
			500	29.535
15/05/2024	15:24:19.643	200		29.53
			200	29.53
			200	29.53
15/05/2024	15:24:17.951	1 300		29.51
			100	29.51
			1 300	29.51
			1 200	29.51
15/05/2024	15:24:09.030	1 000		29.49
			500	29.49
			1 000	29.49
			500	29.49
15/05/2024	15:23:53.072	500		29.48
			500	29.48
			500	29.48
15/05/2024	15:23:20.614	55		29.445
			55	29.445
			55	29.445
15/05/2024	15:23:16.543	1		29.44
			1	29.44
			1	29.44
15/05/2024	15:22:38.464	30		29.45
			30	29.45
			30	29.45
15/05/2024	15:22:06.778	100		29.45
			100	29.45
			100	29.45
15/05/2024	15:22:03.619	200		29.445
			200	29.445
			200	29.445
15/05/2024	15:22:02.453	200		29.44
			200	29.44
			200	29.44
15/05/2024	15:22:02.318	40		29.435
			40	29.435
			40	29.435
15/05/2024	15:21:40.601	150		29.415
			150	29.415
			150	29.415
15/05/2024	15:21:26.864	112		29.42
			112	29.42
			112	29.42
15/05/2024	15:21:09.369	100		29.40
			100	29.40
			100	29.40
15/05/2024	15:19:35.364	100		29.325
			100	29.325
			100	29.325
15/05/2024	15:18:51.038	1		29.32
			1	29.32
			1	29.32
15/05/2024	15:18:35.306	192		29.31
			192	29.31
			192	29.31
15/05/2024	15:17:54.769	250		29.37
			250	29.37
			250	29.37
15/05/2024	15:17:54.589	600		29.37
			600	29.37
			600	29.37
15/05/2024	15:17:51.553	1 150		29.365
			1 150	29.365
			600	29.365
			550	29.365
15/05/2024	15:15:17.586	50		29.335
			50	29.335
			50	29.335
15/05/2024	15:14:16.957	5		29.335
			5	29.335
			5	29.335
15/05/2024	15:13:49.343	50		29.35
			50	29.35
			50	29.35
15/05/2024	15:13:43.455	100		29.34
			100	29.34
			100	29.34
15/05/2024	15:13:27.852	71		29.335
			71	29.335
			71	29.335
15/05/2024	15:11:53.710	500		29.29
			500	29.29
			500	29.29
15/05/2024	15:11:44.260	125		29.28
			125	29.28
			125	29.28
15/05/2024	15:11:44.114	40		29.28
			40	29.28
			40	29.28
15/05/2024	15:09:00.264	20		29.18
			20	29.18
			20	29.18
15/05/2024	15:08:13.909	100		29.17
			100	29.17
			100	29.17
15/05/2024	15:07:48.791	35		29.17
			35	29.17
			35	29.17
15/05/2024	15:06:46.297	100		29.17
			100	29.17
			100	29.17
15/05/2024	15:06:46.131	500		29.17
			500	29.17
			500	29.17
15/05/2024	15:06:45.966	500		29.17
			500	29.17
			500	29.17
15/05/2024	15:06:45.638	500		29.17
			500	29.17
			500	29.17
15/05/2024	15:06:45.454	500		29.17
			500	29.17
			500	29.17
15/05/2024	15:06:41.151	500		29.17
			500	29.17
			500	29.17
15/05/2024	15:06:25.165	600		29.17
			600	29.17
			600	29.17
15/05/2024	15:05:32.158	20		29.17
			20	29.17
			20	29.17
15/05/2024	15:05:18.649	150		29.165
			150	29.165
			150	29.165
15/05/2024	15:04:31.426	500		29.13
			500	29.13
			500	29.13
15/05/2024	15:03:30.631	5		29.12
			5	29.12
			5	29.12
15/05/2024	15:03:30.513	600		29.12
			600	29.12
			600	29.12
15/05/2024	15:03:13.261	200		29.105
			200	29.105
			200	29.105
15/05/2024	15:02:46.882	65		29.08
			65	29.08
			65	29.08
15/05/2024	15:02:43.735	350		29.08
			350	29.08
			350	29.08
15/05/2024	15:02:21.841	50		29.085
			50	29.085
			50	29.085
15/05/2024	15:01:15.383	50		29.055
			50	29.055
			50	29.055
15/05/2024	15:01:13.070	400		29.07
			400	29.07
			400	29.07
15/05/2024	15:01:04.132	600		29.07
			600	29.07
			600	29.07
15/05/2024	15:00:03.130	103		29.075
			103	29.075
			103	29.075
15/05/2024	14:59:43.058	16		29.05
			16	29.05
			16	29.05
15/05/2024	14:58:36.243	20		29.085
			20	29.085
			20	29.085
15/05/2024	14:57:42.433	500		29.085
			500	29.085
			500	29.085
15/05/2024	14:57:12.327	381		29.08
			381	29.08
			381	29.08
15/05/2024	14:57:04.532	500		29.095
			500	29.095
			500	29.095
15/05/2024	14:56:31.394	500		29.12
			500	29.12
			500	29.12
15/05/2024	14:56:11.309	125		29.12
			125	29.12
			125	29.12
15/05/2024	14:56:09.387	67		29.095
			67	29.095
			67	29.095
15/05/2024	14:55:48.524	100		29.09
			100	29.09
			100	29.09
15/05/2024	14:55:17.245	550		29.115
			550	29.115
			550	29.115
15/05/2024	14:55:11.470	550		29.115
			550	29.115
			550	29.115
15/05/2024	14:53:35.343	126		29.115
			126	29.115
			126	29.115
15/05/2024	14:52:56.608	200		29.13
			200	29.13
			200	29.13
15/05/2024	14:52:34.901	30		29.135
			30	29.135
			30	29.135
15/05/2024	14:51:11.957	80		29.145
			80	29.145
			80	29.145
15/05/2024	14:49:58.140	17		29.125
			17	29.125
			17	29.125
15/05/2024	14:48:09.116	500		29.12
			500	29.12
			500	29.12
15/05/2024	14:45:23.118	4		29.13
			4	29.13
			4	29.13
15/05/2024	14:43:18.781	9		29.165
			9	29.165
			9	29.165
15/05/2024	14:43:07.327	100		29.16
			100	29.16
			100	29.16
15/05/2024	14:42:35.080	3		29.17
			3	29.17
			3	29.17
15/05/2024	14:40:48.597	5		29.165
			5	29.165
			5	29.165
15/05/2024	14:39:57.401	500		29.20
			500	29.20
			500	29.20
15/05/2024	14:39:54.606	68		29.205
			68	29.205
			68	29.205
15/05/2024	14:38:28.658	191		29.175
			191	29.175
			191	29.175
15/05/2024	14:37:46.713	415		29.20
			65	29.20
			350	29.20
			415	29.20
15/05/2024	14:35:06.321	3		29.18
			3	29.18
			3	29.18
15/05/2024	14:34:44.506	180		29.19
			180	29.19
			180	29.19
15/05/2024	14:34:12.168	300		29.23
			300	29.23
			5	29.23
			295	29.23
15/05/2024	14:34:07.579	500		29.24
			500	29.24
			500	29.24
15/05/2024	14:33:52.708	85		29.255
			85	29.255
			85	29.255
15/05/2024	14:33:26.956	500		29.32
			500	29.32
			500	29.32
15/05/2024	14:33:13.191	120		29.36
			120	29.36
			120	29.36
15/05/2024	14:32:52.086	200		29.36
			200	29.36
			200	29.36
15/05/2024	14:32:23.429	100		29.425
			100	29.425
			100	29.425
15/05/2024	14:31:53.345	120		29.41
			120	29.41
			120	29.41
15/05/2024	14:31:52.745	310		29.40
			310	29.40
			310	29.40
15/05/2024	14:31:43.091	500		29.40
			440	29.40
			500	29.40
			60	29.40
15/05/2024	14:31:39.352	160		29.37
			160	29.37
			160	29.37
15/05/2024	14:31:30.597	500		29.345
			500	29.345
			500	29.345
15/05/2024	14:31:17.911	5		29.395
			5	29.395
			5	29.395
15/05/2024	14:31:17.606	140		29.38
			140	29.38
			140	29.38
15/05/2024	14:31:17.248	100		29.34
			100	29.34
			100	29.34
15/05/2024	14:31:15.490	1 500		29.30
			500	29.30
			1 500	29.30
			1 000	29.30
15/05/2024	14:31:15.325	200		29.24
			200	29.24
			200	29.24
15/05/2024	14:31:15.107	600		29.23
			500	29.23
			600	29.23
			100	29.23
15/05/2024	14:31:14.961	300		29.20
			300	29.20
			300	29.20
15/05/2024	14:31:14.797	500		29.13
			500	29.13
			500	29.13
15/05/2024	14:31:12.377	3 676		29.12
			3 676	29.12
			3 676	29.12
15/05/2024	14:31:07.622	500		29.12
			500	29.12
			500	29.12
15/05/2024	14:31:07.386	5 000		29.12
			5 000	29.12
			4 550	29.12
			450	29.12
15/05/2024	14:30:01.655	600		29.10
			600	29.10
			600	29.10
15/05/2024	14:29:14.100	200		29.09
			200	29.09
			200	29.09
15/05/2024	14:28:53.080	15		29.11
			15	29.11
			15	29.11
15/05/2024	14:26:03.507	1		29.09
			1	29.09
			1	29.09
15/05/2024	14:24:35.941	251		29.07
			251	29.07
			251	29.07
15/05/2024	14:23:44.779	70		29.055
			70	29.055
			70	29.055
15/05/2024	14:23:22.432	40		29.08
			40	29.08
			40	29.08
15/05/2024	14:22:50.098	1		29.065
			1	29.065
			1	29.065
15/05/2024	14:22:10.731	200		29.065
			200	29.065
			200	29.065
15/05/2024	14:22:10.579	600		29.065
			600	29.065
			600	29.065
15/05/2024	14:22:10.427	600		29.065
			600	29.065
			600	29.065
15/05/2024	14:22:06.678	600		29.065
			600	29.065
			600	29.065
15/05/2024	14:21:21.661	66		29.085
			66	29.085
			66	29.085
15/05/2024	14:20:52.114	17		29.075
			17	29.075
			17	29.075
15/05/2024	14:20:18.746	50		29.07
			50	29.07
			50	29.07
15/05/2024	14:19:15.851	300		29.065
			300	29.065
			300	29.065
15/05/2024	14:18:18.054	2		29.055
			2	29.055
			2	29.055
15/05/2024	14:17:46.699	300		29.065
			300	29.065
			300	29.065
15/05/2024	14:17:19.312	500		29.06
			500	29.06
			500	29.06
15/05/2024	14:13:30.041	344		29.07
			344	29.07
			344	29.07
15/05/2024	14:13:20.903	10		29.075
			10	29.075
			10	29.075
15/05/2024	14:12:18.991	20		29.06
			20	29.06
			20	29.06
15/05/2024	14:12:15.420	1 100		29.07
			200	29.07
			1 100	29.07
			900	29.07
15/05/2024	14:12:11.073	500		29.07
			500	29.07
			500	29.07
15/05/2024	14:12:00.712	600		29.07
			600	29.07
			600	29.07
15/05/2024	14:11:30.385	495		29.06
			495	29.06
			495	29.06
15/05/2024	14:10:20.980	25		29.035
			25	29.035
			25	29.035
15/05/2024	14:09:50.152	27		29.045
			27	29.045
			27	29.045
15/05/2024	14:09:23.575	350		29.035
			350	29.035
			350	29.035
15/05/2024	14:06:16.594	25		29.04
			25	29.04
			25	29.04
15/05/2024	14:05:25.152	66		29.085
			66	29.085
			66	29.085
15/05/2024	14:03:45.643	177		29.09
			177	29.09
			177	29.09
15/05/2024	14:03:08.589	100		29.095
			100	29.095
			100	29.095
15/05/2024	14:02:39.649	90		29.055
			90	29.055
			90	29.055
15/05/2024	14:02:30.285	168		29.065
			168	29.065
			168	29.065
15/05/2024	14:02:24.183	15		29.065
			15	29.065
			15	29.065
15/05/2024	13:58:35.881	500		29.13
			500	29.13
			500	29.13
15/05/2024	13:56:45.200	100		29.17
			100	29.17
			100	29.17
15/05/2024	13:55:01.423	10		29.17
			10	29.17
			10	29.17
15/05/2024	13:53:59.575	100		29.185
			100	29.185
			100	29.185
15/05/2024	13:53:38.005	19		29.20
			19	29.20
			19	29.20
15/05/2024	13:53:32.100	75		29.20
			75	29.20
			75	29.20
15/05/2024	13:53:23.562	500		29.20
			500	29.20
			500	29.20
15/05/2024	13:53:16.593	400		29.215
			400	29.215
			400	29.215
15/05/2024	13:53:02.995	100		29.205
			100	29.205
			100	29.205
15/05/2024	13:51:19.103	500		29.235
			500	29.235
			500	29.235
15/05/2024	13:50:57.030	300		29.23
			300	29.23
			300	29.23
15/05/2024	13:50:39.017	400		29.20
			400	29.20
			400	29.20
15/05/2024	13:49:27.220	40		29.18
			40	29.18
			40	29.18
15/05/2024	13:49:23.546	242		29.175
			242	29.175
			242	29.175
15/05/2024	13:46:16.182	35		29.115
			35	29.115
			35	29.115
15/05/2024	13:46:00.458	420		29.10
			420	29.10
			420	29.10
15/05/2024	13:45:46.320	100		29.13
			100	29.13
			100	29.13
15/05/2024	13:45:03.413	16		29.145
			16	29.145
			16	29.145
15/05/2024	13:44:41.868	197		29.15
			197	29.15
			197	29.15
15/05/2024	13:44:33.962	260		29.115
			260	29.115
			260	29.115
15/05/2024	13:43:02.056	10		29.16
			10	29.16
			10	29.16
15/05/2024	13:42:01.519	30		29.175
			30	29.175
			30	29.175
15/05/2024	13:40:21.043	25		29.19
			25	29.19
			25	29.19
15/05/2024	13:40:00.022	27		29.19
			27	29.19
			27	29.19
15/05/2024	13:39:47.552	120		29.19
			120	29.19
			120	29.19
15/05/2024	13:39:01.395	100		29.175
			100	29.175
			100	29.175
15/05/2024	13:37:31.022	500		29.19
			500	29.19
			500	29.19
15/05/2024	13:36:44.217	55		29.185
			55	29.185
			55	29.185
15/05/2024	13:35:40.195	100		29.16
			100	29.16
			100	29.16
15/05/2024	13:34:24.197	100		29.135
			100	29.135
			100	29.135
15/05/2024	13:32:41.293	20		29.105
			20	29.105
			20	29.105
15/05/2024	13:30:43.507	2		29.11
			2	29.11
			2	29.11
15/05/2024	13:30:35.771	41		29.11
			41	29.11
			41	29.11
15/05/2024	13:30:06.633	500		29.12
			500	29.12
			500	29.12
15/05/2024	13:30:05.145	500		29.12
			500	29.12
			500	29.12
15/05/2024	13:29:57.261	500		29.085
			500	29.085
			500	29.085
15/05/2024	13:29:56.927	500		29.085
			500	29.085
			500	29.085
15/05/2024	13:29:52.462	500		29.085
			500	29.085
			500	29.085
15/05/2024	13:29:52.355	500		29.085
			500	29.085
			500	29.085
15/05/2024	13:29:35.466	300		29.125
			300	29.125
			300	29.125

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 30.59 / Ask: 30.885
Volume: 1 103 189
-32.40%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 17:00:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice