Tradegate Exchange

Bayer AG

754

563

27.475

Date	Time	Volume	Order Volume	Price
29/04/2024	15:57:54.036	1		27.475
			1	27.475
			1	27.475
29/04/2024	15:57:52.029	2		27.475
			2	27.475
			2	27.475
29/04/2024	15:57:32.465	13		27.47
			13	27.47
			13	27.47
29/04/2024	15:56:12.083	60		27.52
			60	27.52
			60	27.52
29/04/2024	15:55:13.711	20		27.525
			20	27.525
			20	27.525
29/04/2024	15:54:56.353	7		27.52
			7	27.52
			7	27.52
29/04/2024	15:52:58.434	150		27.53
			150	27.53
			150	27.53
29/04/2024	15:52:58.323	260		27.53
			260	27.53
			260	27.53
29/04/2024	15:52:27.343	20		27.575
			20	27.575
			20	27.575
29/04/2024	15:51:07.847	36		27.565
			36	27.565
			36	27.565
29/04/2024	15:50:23.998	58		27.585
			58	27.585
			58	27.585
29/04/2024	15:48:30.210	50		27.58
			50	27.58
			50	27.58
29/04/2024	15:48:29.586	100		27.575
			100	27.575
			100	27.575
29/04/2024	15:48:07.476	25		27.57
			25	27.57
			25	27.57
29/04/2024	15:47:32.662	600		27.60
			600	27.60
			600	27.60
29/04/2024	15:47:32.236	600		27.60
			600	27.60
			600	27.60
29/04/2024	15:46:56.227	1 151		27.60
			32	27.60
			400	27.60
			550	27.60
			1	27.60
			600	27.60
			719	27.60
29/04/2024	15:44:14.768	600		27.56
			600	27.56
			600	27.56
29/04/2024	15:42:51.674	20		27.545
			20	27.545
			20	27.545
29/04/2024	15:42:34.585	10		27.545
			10	27.545
			10	27.545
29/04/2024	15:42:28.676	43		27.54
			43	27.54
			43	27.54
29/04/2024	15:41:14.345	35		27.535
			35	27.535
			35	27.535
29/04/2024	15:40:51.774	20		27.535
			20	27.535
			20	27.535
29/04/2024	15:39:20.942	300		27.52
			300	27.52
			300	27.52
29/04/2024	15:39:20.767	700		27.52
			700	27.52
			700	27.52
29/04/2024	15:39:18.219	700		27.50
			700	27.50
			700	27.50
29/04/2024	15:38:42.332	82		27.50
			82	27.50
			64	27.50
			18	27.50
29/04/2024	15:38:27.614	20		27.495
			20	27.495
			20	27.495
29/04/2024	15:36:19.087	2		27.46
			2	27.46
			2	27.46
29/04/2024	15:36:18.114	200		27.46
			200	27.46
			200	27.46
29/04/2024	15:33:50.541	26		27.45
			26	27.45
			26	27.45
29/04/2024	15:31:19.820	20		27.435
			20	27.435
			20	27.435
29/04/2024	15:30:58.657	2		27.40
			2	27.40
			2	27.40
29/04/2024	15:30:39.907	462		27.375
			462	27.375
			462	27.375
29/04/2024	15:29:52.484	600		27.38
			600	27.38
			600	27.38
29/04/2024	15:29:51.017	600		27.38
			600	27.38
			600	27.38
29/04/2024	15:29:47.426	600		27.38
			600	27.38
			600	27.38
29/04/2024	15:29:02.049	29		27.385
			29	27.385
			29	27.385
29/04/2024	15:26:46.753	4		27.38
			4	27.38
			4	27.38
29/04/2024	15:24:12.894	70		27.395
			70	27.395
			70	27.395
29/04/2024	15:24:01.996	20		27.40
			20	27.40
			20	27.40
29/04/2024	15:22:20.039	206		27.385
			206	27.385
			206	27.385
29/04/2024	15:22:12.197	31		27.40
			31	27.40
			31	27.40
29/04/2024	15:21:46.714	210		27.395
			210	27.395
			210	27.395
29/04/2024	15:21:05.178	18		27.39
			18	27.39
			18	27.39
29/04/2024	15:18:53.296	100		27.405
			100	27.405
			100	27.405
29/04/2024	15:18:30.490	60		27.395
			60	27.395
			60	27.395
29/04/2024	15:18:16.831	25		27.39
			25	27.39
			25	27.39
29/04/2024	15:15:44.354	109		27.365
			109	27.365
			109	27.365
29/04/2024	15:15:36.871	2		27.365
			2	27.365
			2	27.365
29/04/2024	15:15:18.526	76		27.36
			76	27.36
			76	27.36
29/04/2024	15:14:13.713	600		27.36
			600	27.36
			600	27.36
29/04/2024	15:10:46.500	20		27.335
			20	27.335
			20	27.335
29/04/2024	15:09:37.819	110		27.33
			110	27.33
			110	27.33
29/04/2024	15:07:51.255	5		27.32
			5	27.32
			5	27.32
29/04/2024	15:07:27.823	115		27.32
			115	27.32
			115	27.32
29/04/2024	15:07:05.402	900		27.315
			900	27.315
			250	27.315
			600	27.315
			50	27.315
29/04/2024	15:05:42.146	600		27.315
			600	27.315
			600	27.315
29/04/2024	15:03:01.929	1		27.345
			1	27.345
			1	27.345
29/04/2024	15:01:58.518	40		27.335
			40	27.335
			40	27.335
29/04/2024	15:01:56.249	12		27.34
			12	27.34
			12	27.34
29/04/2024	15:00:29.185	75		27.34
			75	27.34
			75	27.34
29/04/2024	14:58:41.944	110		27.345
			110	27.345
			110	27.345
29/04/2024	14:57:25.110	40		27.315
			40	27.315
			40	27.315
29/04/2024	14:56:44.989	200		27.315
			200	27.315
			200	27.315
29/04/2024	14:56:42.545	600		27.315
			600	27.315
			600	27.315
29/04/2024	14:56:42.384	600		27.315
			600	27.315
			600	27.315
29/04/2024	14:56:39.767	600		27.315
			600	27.315
			600	27.315
29/04/2024	14:56:24.021	500		27.32
			500	27.32
			500	27.32
29/04/2024	14:56:15.868	500		27.32
			500	27.32
			500	27.32
29/04/2024	14:54:45.182	76		27.35
			76	27.35
			76	27.35
29/04/2024	14:54:45.064	600		27.35
			600	27.35
			600	27.35
29/04/2024	14:54:14.927	450		27.35
			450	27.35
			450	27.35
29/04/2024	14:53:39.734	100		27.345
			100	27.345
			100	27.345
29/04/2024	14:52:48.376	280		27.345
			280	27.345
			280	27.345
29/04/2024	14:52:38.211	110		27.345
			110	27.345
			110	27.345
29/04/2024	14:52:18.493	2		27.345
			2	27.345
			2	27.345
29/04/2024	14:51:16.103	600		27.35
			600	27.35
			600	27.35
29/04/2024	14:51:06.421	2		27.355
			2	27.355
			2	27.355
29/04/2024	14:50:10.972	450		27.33
			450	27.33
			410	27.33
			40	27.33
29/04/2024	14:45:33.856	200		27.32
			200	27.32
			200	27.32
29/04/2024	14:44:51.374	500		27.34
			500	27.34
			500	27.34
29/04/2024	14:44:39.889	10		27.335
			10	27.335
			10	27.335
29/04/2024	14:44:22.232	20		27.32
			20	27.32
			20	27.32
29/04/2024	14:42:05.740	500		27.31
			500	27.31
			500	27.31
29/04/2024	14:41:34.906	600		27.305
			600	27.305
			600	27.305
29/04/2024	14:39:02.213	125		27.27
			125	27.27
			125	27.27
29/04/2024	14:38:40.908	500		27.28
			500	27.28
			500	27.28
29/04/2024	14:38:40.731	600		27.28
			600	27.28
			600	27.28
29/04/2024	14:38:40.451	600		27.28
			600	27.28
			600	27.28
29/04/2024	14:38:40.266	600		27.28
			600	27.28
			600	27.28
29/04/2024	14:38:38.162	600		27.28
			600	27.28
			600	27.28
29/04/2024	14:38:35.809	600		27.28
			600	27.28
			600	27.28
29/04/2024	14:38:30.270	8		27.275
			8	27.275
			8	27.275
29/04/2024	14:38:28.139	350		27.28
			350	27.28
			335	27.28
			15	27.28
29/04/2024	14:37:51.338	600		27.28
			600	27.28
			600	27.28
29/04/2024	14:37:29.101	450		27.31
			450	27.31
			450	27.31
29/04/2024	14:37:27.056	600		27.31
			600	27.31
			600	27.31
29/04/2024	14:36:54.566	600		27.305
			600	27.305
			600	27.305
29/04/2024	14:36:28.766	25		27.28
			25	27.28
			25	27.28
29/04/2024	14:36:22.166	40		27.28
			40	27.28
			40	27.28
29/04/2024	14:36:14.129	2 429		27.30
			200	27.30
			600	27.30
			1 829	27.30
			200	27.30
			2 029	27.30
29/04/2024	14:36:13.152	600		27.30
			600	27.30
			600	27.30
29/04/2024	14:36:12.994	2 637		27.30
			2 137	27.30
			5	27.30
			1 832	27.30
			600	27.30
			200	27.30
			500	27.30
29/04/2024	14:36:09.023	600		27.30
			600	27.30
			234	27.30
			366	27.30
29/04/2024	14:36:05.395	500		27.315
			500	27.315
			500	27.315
29/04/2024	14:34:34.689	500		27.355
			500	27.355
			500	27.355
29/04/2024	14:33:51.602	36		27.365
			36	27.365
			36	27.365
29/04/2024	14:33:42.663	22		27.37
			22	27.37
			22	27.37
29/04/2024	14:33:29.828	400		27.38
			400	27.38
			400	27.38
29/04/2024	14:31:51.602	600		27.38
			600	27.38
			600	27.38
29/04/2024	14:31:16.935	150		27.39
			150	27.39
			150	27.39
29/04/2024	14:30:41.352	100		27.42
			100	27.42
			100	27.42
29/04/2024	14:29:01.088	80		27.45
			80	27.45
			80	27.45
29/04/2024	14:27:47.131	123		27.455
			123	27.455
			123	27.455
29/04/2024	14:26:30.914	600		27.465
			600	27.465
			600	27.465
29/04/2024	14:24:08.992	91		27.475
			91	27.475
			91	27.475
29/04/2024	14:21:40.674	600		27.475
			600	27.475
			600	27.475
29/04/2024	14:21:07.874	130		27.49
			130	27.49
			130	27.49
29/04/2024	14:19:39.886	200		27.49
			200	27.49
			200	27.49
29/04/2024	14:18:09.582	250		27.50
			250	27.50
			250	27.50
29/04/2024	14:17:55.065	150		27.495
			150	27.495
			150	27.495
29/04/2024	14:17:38.437	1		27.495
			1	27.495
			1	27.495
29/04/2024	14:16:31.643	100		27.50
			100	27.50
			100	27.50
29/04/2024	14:14:38.019	10		27.50
			10	27.50
			10	27.50
29/04/2024	14:13:57.312	55		27.50
			55	27.50
			55	27.50
29/04/2024	14:11:37.415	24		27.49
			24	27.49
			24	27.49
29/04/2024	14:11:35.126	5		27.50
			5	27.50
			5	27.50
29/04/2024	14:10:11.163	100		27.47
			100	27.47
			100	27.47
29/04/2024	14:09:10.418	600		27.495
			600	27.495
			600	27.495
29/04/2024	14:08:50.251	100		27.49
			100	27.49
			100	27.49
29/04/2024	14:07:22.937	20		27.495
			20	27.495
			20	27.495
29/04/2024	14:06:29.513	25		27.49
			25	27.49
			25	27.49
29/04/2024	14:04:31.938	500		27.49
			500	27.49
			500	27.49
29/04/2024	14:04:03.188	188		27.49
			188	27.49
			188	27.49
29/04/2024	14:03:06.820	29		27.49
			29	27.49
			29	27.49
29/04/2024	14:01:34.113	100		27.445
			100	27.445
			100	27.445
29/04/2024	14:01:27.296	100		27.44
			100	27.44
			100	27.44
29/04/2024	14:00:34.828	55		27.435
			55	27.435
			55	27.435
29/04/2024	13:57:51.888	200		27.45
			200	27.45
			200	27.45
29/04/2024	13:56:20.682	100		27.46
			100	27.46
			100	27.46
29/04/2024	13:56:13.023	10		27.46
			10	27.46
			10	27.46
29/04/2024	13:56:06.812	47		27.475
			47	27.475
			47	27.475
29/04/2024	13:55:28.455	1		27.47
			1	27.47
			1	27.47
29/04/2024	13:54:58.838	150		27.48
			150	27.48
			150	27.48
29/04/2024	13:52:51.617	245		27.47
			245	27.47
			245	27.47
29/04/2024	13:52:43.948	450		27.47
			50	27.47
			450	27.47
			400	27.47
29/04/2024	13:52:09.900	4		27.46
			4	27.46
			4	27.46
29/04/2024	13:50:32.571	301		27.46
			301	27.46
			301	27.46
29/04/2024	13:50:25.801	500		27.46
			500	27.46
			500	27.46
29/04/2024	13:50:20.800	444		27.46
			444	27.46
			444	27.46
29/04/2024	13:47:01.706	500		27.445
			500	27.445
			500	27.445
29/04/2024	13:45:21.011	80		27.43
			80	27.43
			80	27.43
29/04/2024	13:43:42.817	2		27.44
			2	27.44
			2	27.44
29/04/2024	13:40:49.881	10		27.415
			10	27.415
			10	27.415
29/04/2024	13:40:49.508	1		27.41
			1	27.41
			1	27.41
29/04/2024	13:39:45.921	3		27.405
			3	27.405
			3	27.405
29/04/2024	13:33:55.969	30		27.43
			30	27.43
			30	27.43
29/04/2024	13:33:42.665	350		27.435
			350	27.435
			350	27.435
29/04/2024	13:32:59.260	107		27.435
			107	27.435
			107	27.435
29/04/2024	13:32:53.379	500		27.435
			500	27.435
			500	27.435
29/04/2024	13:31:06.512	9		27.44
			9	27.44
			9	27.44
29/04/2024	13:30:28.536	180		27.415
			180	27.415
			180	27.415
29/04/2024	13:29:28.127	20		27.41
			20	27.41
			20	27.41
29/04/2024	13:27:26.999	100		27.405
			100	27.405
			100	27.405
29/04/2024	13:26:08.248	2		27.41
			2	27.41
			2	27.41
29/04/2024	13:17:13.324	25		27.40
			25	27.40
			25	27.40
29/04/2024	13:14:53.261	400		27.39
			400	27.39
			400	27.39
29/04/2024	13:13:28.791	21		27.39
			21	27.39
			21	27.39
29/04/2024	13:13:27.372	50		27.395
			50	27.395
			50	27.395
29/04/2024	13:13:26.255	100		27.40
			100	27.40
			100	27.40
29/04/2024	13:13:04.395	507		27.40
			107	27.40
			507	27.40
			200	27.40
			200	27.40
29/04/2024	13:12:23.356	18		27.425
			18	27.425
			18	27.425
29/04/2024	13:11:51.505	46		27.415
			46	27.415
			46	27.415
29/04/2024	13:10:59.357	100		27.435
			100	27.435
			100	27.435
29/04/2024	13:10:37.342	90		27.43
			90	27.43
			90	27.43
29/04/2024	13:10:08.737	357		27.435
			357	27.435
			357	27.435
29/04/2024	13:09:17.361	150		27.45
			150	27.45
			150	27.45
29/04/2024	13:08:05.537	5		27.46
			5	27.46
			5	27.46
29/04/2024	13:07:10.494	500		27.47
			500	27.47
			500	27.47
29/04/2024	13:06:48.274	7		27.47
			7	27.47
			7	27.47
29/04/2024	13:05:05.218	350		27.47
			350	27.47
			350	27.47
29/04/2024	13:04:30.358	29		27.465
			29	27.465
			29	27.465
29/04/2024	13:01:31.418	1		27.595
			1	27.595
			1	27.595
29/04/2024	13:00:50.118	180		27.595
			180	27.595
			180	27.595
29/04/2024	12:59:34.584	95		27.49
			95	27.49
			95	27.49
29/04/2024	12:57:36.621	400		27.51
			400	27.51
			400	27.51
29/04/2024	12:54:58.838	431		27.505
			431	27.505
			431	27.505
29/04/2024	12:54:43.891	24		27.495
			24	27.495
			24	27.495
29/04/2024	12:53:26.405	130		27.49
			130	27.49
			130	27.49
29/04/2024	12:48:00.580	250		27.50
			250	27.50
			250	27.50
29/04/2024	12:47:48.169	150		27.505
			150	27.505
			150	27.505
29/04/2024	12:47:35.243	100		27.495
			100	27.495
			100	27.495
29/04/2024	12:47:24.012	100		27.50
			100	27.50
			100	27.50
29/04/2024	12:44:49.234	10		27.505
			10	27.505
			10	27.505
29/04/2024	12:43:16.831	5		27.515
			5	27.515
			5	27.515
29/04/2024	12:42:55.628	50		27.50
			50	27.50
			50	27.50
29/04/2024	12:42:53.382	10		27.50
			10	27.50
			10	27.50
29/04/2024	12:42:20.394	50		27.50
			50	27.50
			50	27.50
29/04/2024	12:41:08.021	250		27.51
			250	27.51
			250	27.51
29/04/2024	12:40:40.996	20		27.51
			20	27.51
			20	27.51
29/04/2024	12:34:15.823	10		27.505
			10	27.505
			10	27.505
29/04/2024	12:33:52.771	100		27.505
			100	27.505
			100	27.505
29/04/2024	12:29:01.992	4		27.52
			4	27.52
			4	27.52
29/04/2024	12:29:01.824	200		27.52
			200	27.52
			200	27.52
29/04/2024	12:27:28.725	29		27.51
			29	27.51
			29	27.51
29/04/2024	12:27:26.975	100		27.505
			100	27.505
			100	27.505
29/04/2024	12:22:57.361	500		27.50
			500	27.50
			100	27.50
			400	27.50
29/04/2024	12:22:07.325	4		27.515
			4	27.515
			4	27.515
29/04/2024	12:21:24.571	100		27.52
			100	27.52
			100	27.52
29/04/2024	12:20:41.536	3		27.52
			3	27.52
			3	27.52
29/04/2024	12:18:56.325	110		27.525
			110	27.525
			110	27.525
29/04/2024	12:17:31.549	500		27.525
			500	27.525
			500	27.525
29/04/2024	12:14:24.792	250		27.525
			250	27.525
			250	27.525
29/04/2024	12:13:07.210	10		27.52
			10	27.52
			10	27.52
29/04/2024	12:13:04.370	100		27.52
			100	27.52
			100	27.52
29/04/2024	12:11:06.901	10		27.535
			10	27.535
			10	27.535
29/04/2024	12:10:00.562	25		27.545
			25	27.545
			25	27.545
29/04/2024	12:08:24.676	280		27.54
			280	27.54
			280	27.54
29/04/2024	12:07:48.929	105		27.545
			105	27.545
			105	27.545
29/04/2024	12:06:51.324	400		27.52
			400	27.52
			400	27.52
29/04/2024	12:06:30.410	600		27.52
			600	27.52
			600	27.52
29/04/2024	12:06:13.802	250		27.52
			250	27.52
			250	27.52
29/04/2024	12:05:48.576	300		27.525
			300	27.525
			300	27.525
29/04/2024	12:05:00.629	100		27.53
			100	27.53
			100	27.53
29/04/2024	12:04:39.026	110		27.52
			110	27.52
			110	27.52
29/04/2024	12:04:32.722	107		27.53
			107	27.53
			107	27.53
29/04/2024	12:04:13.697	200		27.52
			200	27.52
			200	27.52
29/04/2024	12:01:44.990	128		27.48
			128	27.48
			128	27.48
29/04/2024	12:01:19.935	200		27.495
			200	27.495
			200	27.495
29/04/2024	12:00:51.072	10		27.47
			10	27.47
			10	27.47
29/04/2024	12:00:50.513	4		27.47
			4	27.47
			4	27.47
29/04/2024	11:59:46.746	1		27.48
			1	27.48
			1	27.48
29/04/2024	11:58:49.050	350		27.485
			350	27.485
			350	27.485
29/04/2024	11:58:13.672	110		27.485
			110	27.485
			110	27.485
29/04/2024	11:58:07.005	150		27.465
			150	27.465
			150	27.465
29/04/2024	11:56:15.447	4		27.465
			4	27.465
			4	27.465
29/04/2024	11:55:57.009	1		27.46
			1	27.46
			1	27.46
29/04/2024	11:55:20.799	1		27.47
			1	27.47
			1	27.47
29/04/2024	11:53:55.922	250		27.46
			250	27.46
			250	27.46
29/04/2024	11:53:54.535	100		27.46
			100	27.46
			100	27.46
29/04/2024	11:53:43.837	72		27.465
			72	27.465
			72	27.465
29/04/2024	11:51:26.617	60		27.465
			60	27.465
			60	27.465
29/04/2024	11:51:16.447	50		27.465
			50	27.465
			50	27.465
29/04/2024	11:50:13.365	334		27.46
			334	27.46
			334	27.46
29/04/2024	11:49:28.943	200		27.465
			200	27.465
			200	27.465
29/04/2024	11:46:21.546	100		27.485
			100	27.485
			100	27.485
29/04/2024	11:45:30.014	370		27.485
			370	27.485
			370	27.485
29/04/2024	11:44:40.727	600		27.48
			600	27.48
			600	27.48
29/04/2024	11:43:59.287	186		27.465
			186	27.465
			186	27.465
29/04/2024	11:42:49.449	260		27.47
			260	27.47
			260	27.47
29/04/2024	11:42:12.531	500		27.47
			500	27.47
			500	27.47
29/04/2024	11:41:19.939	100		27.48
			100	27.48
			100	27.48
29/04/2024	11:40:36.136	25		27.475
			25	27.475
			25	27.475
29/04/2024	11:39:47.453	26		27.49
			26	27.49
			26	27.49
29/04/2024	11:39:35.005	250		27.50
			250	27.50
			250	27.50
29/04/2024	11:39:23.149	100		27.49
			100	27.49
			100	27.49
29/04/2024	11:38:21.792	200		27.51
			200	27.51
			200	27.51
29/04/2024	11:38:07.659	4		27.50
			4	27.50
			4	27.50
29/04/2024	11:37:50.513	300		27.495
			300	27.495
			300	27.495
29/04/2024	11:37:17.957	50		27.485
			50	27.485
			50	27.485
29/04/2024	11:37:07.169	18 100		27.50
			5 000	27.50
			18 100	27.50
			1 832	27.50
			11 268	27.50
29/04/2024	11:36:57.759	600		27.50
			100	27.50
			600	27.50
			500	27.50
29/04/2024	11:36:27.915	10		27.52
			10	27.52
			10	27.52
29/04/2024	11:35:23.804	500		27.52
			500	27.52
			500	27.52
29/04/2024	11:34:57.954	600		27.52
			600	27.52
			600	27.52
29/04/2024	11:34:22.472	75		27.515
			75	27.515
			75	27.515
29/04/2024	11:34:20.070	77		27.515
			77	27.515
			77	27.515
29/04/2024	11:33:10.509	100		27.51
			100	27.51
			100	27.51
29/04/2024	11:30:53.376	27		27.53
			27	27.53
			27	27.53
29/04/2024	11:30:48.734	600		27.53
			600	27.53
			600	27.53
29/04/2024	11:30:03.176	500		27.55
			500	27.55
			500	27.55
29/04/2024	11:28:07.531	14		27.555
			14	27.555
			14	27.555
29/04/2024	11:27:30.222	180		27.555
			180	27.555
			180	27.555
29/04/2024	11:27:23.179	150		27.55
			150	27.55
			150	27.55
29/04/2024	11:26:54.806	12		27.555
			12	27.555
			12	27.555
29/04/2024	11:25:09.993	340		27.585
			90	27.585
			340	27.585
			250	27.585
29/04/2024	11:25:06.640	500		27.585
			500	27.585
			500	27.585
29/04/2024	11:24:08.824	600		27.585
			600	27.585
			600	27.585
29/04/2024	11:20:59.800	1 200		27.61
			1 200	27.61
			1 200	27.61
29/04/2024	11:20:52.999	600		27.595
			600	27.595
			600	27.595
29/04/2024	11:20:20.055	100		27.585
			100	27.585
			100	27.585
29/04/2024	11:20:00.553	74		27.60
			74	27.60
			74	27.60
29/04/2024	11:19:35.012	50		27.57
			50	27.57
			50	27.57
29/04/2024	11:19:16.447	40		27.575
			40	27.575
			40	27.575
29/04/2024	11:17:50.194	181		27.565
			181	27.565
			181	27.565
29/04/2024	11:17:28.920	200		27.56
			200	27.56
			200	27.56
29/04/2024	11:17:07.991	350		27.56
			350	27.56
			350	27.56
29/04/2024	11:17:02.133	85		27.56
			85	27.56
			85	27.56
29/04/2024	11:14:50.885	100		27.565
			100	27.565
			100	27.565
29/04/2024	11:14:34.723	10		27.57
			10	27.57
			10	27.57
29/04/2024	11:13:40.287	300		27.56
			300	27.56
			300	27.56
29/04/2024	11:13:34.864	36		27.555
			36	27.555
			36	27.555
29/04/2024	11:12:58.053	3		27.55
			3	27.55
			3	27.55
29/04/2024	11:11:55.324	50		27.555
			50	27.555
			50	27.555
29/04/2024	11:11:47.766	4		27.55
			4	27.55
			4	27.55
29/04/2024	11:09:48.347	50		27.57
			50	27.57
			50	27.57
29/04/2024	11:07:23.307	400		27.56
			400	27.56
			400	27.56
29/04/2024	11:07:15.942	56		27.555
			56	27.555
			56	27.555
29/04/2024	11:06:37.843	72		27.58
			72	27.58
			72	27.58
29/04/2024	11:05:55.262	491		27.575
			491	27.575
			491	27.575
29/04/2024	11:05:31.114	600		27.575
			600	27.575
			600	27.575
29/04/2024	11:05:17.235	4		27.585
			4	27.585
			4	27.585
29/04/2024	11:02:59.350	200		27.625
			200	27.625
			200	27.625
29/04/2024	11:01:54.740	15		27.635
			15	27.635
			15	27.635
29/04/2024	11:00:47.041	500		27.63
			500	27.63
			500	27.63
29/04/2024	11:00:29.277	200		27.63
			200	27.63
			200	27.63
29/04/2024	10:59:25.967	500		27.62
			500	27.62
			500	27.62
29/04/2024	10:58:35.051	200		27.615
			200	27.615
			200	27.615
29/04/2024	10:56:48.190	70		27.64
			70	27.64
			70	27.64
29/04/2024	10:56:06.260	113		27.64
			113	27.64
			113	27.64
29/04/2024	10:56:05.067	400		27.64
			400	27.64
			400	27.64
29/04/2024	10:52:34.254	300		27.635
			300	27.635
			300	27.635
29/04/2024	10:52:30.970	600		27.635
			600	27.635
			600	27.635
29/04/2024	10:51:53.263	100		27.64
			100	27.64
			100	27.64
29/04/2024	10:51:12.490	100		27.635
			100	27.635
			100	27.635
29/04/2024	10:49:38.099	17		27.65
			17	27.65
			17	27.65
29/04/2024	10:49:15.002	2		27.645
			2	27.645
			2	27.645
29/04/2024	10:47:42.484	100		27.68
			100	27.68
			100	27.68
29/04/2024	10:47:23.652	400		27.665
			300	27.665
			400	27.665
			100	27.665
29/04/2024	10:47:22.281	4		27.675
			4	27.675
			4	27.675
29/04/2024	10:46:17.075	1 060		27.66
			1 060	27.66
			30	27.66
			1 030	27.66
29/04/2024	10:45:32.426	100		27.665
			100	27.665
			100	27.665
29/04/2024	10:44:56.954	1		27.66
			1	27.66
			1	27.66
29/04/2024	10:44:36.702	100		27.66
			100	27.66
			100	27.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 172.96 / Ask: 173.16
Volume: 310 617
+10.07%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 15:58:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice