Tradegate Exchange

Bayer AG

1076

813

28.08

Date	Time	Volume	Order Volume	Price
06/05/2024	21:58:18.257	120		28.08
			80	28.08
			120	28.08
			40	28.08
06/05/2024	21:57:11.390	180		28.075
			180	28.075
			100	28.075
			80	28.075
06/05/2024	21:56:51.431	39		28.025
			39	28.025
			39	28.025
06/05/2024	21:51:22.346	50		28.075
			50	28.075
			50	28.075
06/05/2024	21:50:59.431	50		28.025
			50	28.025
			50	28.025
06/05/2024	21:50:11.151	30		28.075
			30	28.075
			30	28.075
06/05/2024	21:49:06.900	34		28.025
			34	28.025
			34	28.025
06/05/2024	21:43:17.134	60		28.035
			60	28.035
			60	28.035
06/05/2024	21:39:01.621	149		28.025
			149	28.025
			80	28.025
			69	28.025
06/05/2024	21:37:06.624	228		28.075
			228	28.075
			228	28.075
06/05/2024	21:36:34.407	50		28.075
			50	28.075
			50	28.075
06/05/2024	21:33:30.229	70		28.075
			70	28.075
			70	28.075
06/05/2024	21:28:07.861	500		28.085
			81	28.085
			500	28.085
			339	28.085
			80	28.085
06/05/2024	21:24:58.578	50		28.025
			50	28.025
			50	28.025
06/05/2024	21:16:19.964	1		28.085
			1	28.085
			1	28.085
06/05/2024	21:16:09.022	89		28.015
			89	28.015
			89	28.015
06/05/2024	21:15:08.647	181		28.015
			80	28.015
			81	28.015
			20	28.015
			181	28.015
06/05/2024	21:10:31.208	8		28.085
			8	28.085
			8	28.085
06/05/2024	21:09:40.485	356		28.085
			356	28.085
			257	28.085
			99	28.085
06/05/2024	21:08:47.398	6		28.085
			6	28.085
			6	28.085
06/05/2024	21:07:46.233	25		28.085
			25	28.085
			25	28.085
06/05/2024	21:06:05.265	150		28.015
			80	28.015
			150	28.015
			70	28.015
06/05/2024	21:05:18.246	10		28.015
			10	28.015
			10	28.015
06/05/2024	21:03:08.520	2		28.085
			2	28.085
			2	28.085
06/05/2024	21:02:52.701	25		28.015
			25	28.015
			25	28.015
06/05/2024	21:02:15.526	123		28.015
			50	28.015
			123	28.015
			40	28.015
			33	28.015
06/05/2024	21:01:25.339	35		28.085
			35	28.085
			35	28.085
06/05/2024	20:59:39.221	25		28.015
			25	28.015
			25	28.015
06/05/2024	20:51:50.393	6		28.085
			6	28.085
			6	28.085
06/05/2024	20:44:50.512	30		28.015
			30	28.015
			30	28.015
06/05/2024	20:41:30.236	100		28.085
			100	28.085
			20	28.085
			80	28.085
06/05/2024	20:35:10.081	20		28.02
			20	28.02
			20	28.02
06/05/2024	20:34:32.679	5		28.085
			5	28.085
			5	28.085
06/05/2024	20:34:10.973	50		28.02
			50	28.02
			50	28.02
06/05/2024	20:32:45.864	85		28.02
			85	28.02
			85	28.02
06/05/2024	20:27:22.664	22		28.025
			22	28.025
			22	28.025
06/05/2024	20:26:31.455	10		28.085
			10	28.085
			10	28.085
06/05/2024	20:26:21.495	20		28.085
			20	28.085
			20	28.085
06/05/2024	20:25:21.382	498		28.05
			498	28.05
			498	28.05
06/05/2024	20:25:13.097	498		28.045
			498	28.045
			498	28.045
06/05/2024	20:18:05.252	22		28.045
			22	28.045
			22	28.045
06/05/2024	20:14:29.907	9		28.02
			9	28.02
			9	28.02
06/05/2024	20:13:29.556	10		28.045
			10	28.045
			10	28.045
06/05/2024	20:11:48.425	3		28.02
			3	28.02
			3	28.02
06/05/2024	20:11:32.258	498		28.045
			498	28.045
			498	28.045
06/05/2024	20:10:24.899	100		28.045
			100	28.045
			100	28.045
06/05/2024	20:09:45.211	180		28.045
			180	28.045
			180	28.045
06/05/2024	20:09:35.720	72		28.045
			72	28.045
			72	28.045
06/05/2024	20:09:29.660	2		28.045
			2	28.045
			2	28.045
06/05/2024	20:08:47.813	498		28.045
			498	28.045
			498	28.045
06/05/2024	20:07:24.742	8		28.045
			8	28.045
			8	28.045
06/05/2024	20:05:08.313	40		28.045
			40	28.045
			40	28.045
06/05/2024	20:04:40.396	3		28.045
			3	28.045
			3	28.045
06/05/2024	20:03:13.482	16		28.045
			16	28.045
			16	28.045
06/05/2024	19:56:09.201	10		28.045
			10	28.045
			10	28.045
06/05/2024	19:56:01.650	39		28.015
			39	28.015
			39	28.015
06/05/2024	19:55:48.837	27		28.01
			27	28.01
			27	28.01
06/05/2024	19:54:05.811	40		28.01
			20	28.01
			40	28.01
			20	28.01
06/05/2024	19:51:48.836	50		28.04
			50	28.04
			30	28.04
			20	28.04
06/05/2024	19:47:57.835	12		28.045
			12	28.045
			12	28.045
06/05/2024	19:46:53.784	10		28.045
			10	28.045
			10	28.045
06/05/2024	19:44:54.620	25		28.01
			25	28.01
			25	28.01
06/05/2024	19:44:08.112	200		28.01
			200	28.01
			200	28.01
06/05/2024	19:43:09.691	10		28.045
			10	28.045
			10	28.045
06/05/2024	19:39:29.053	4		28.045
			4	28.045
			4	28.045
06/05/2024	19:36:43.159	5		28.01
			5	28.01
			5	28.01
06/05/2024	19:35:47.691	25		28.045
			25	28.045
			25	28.045
06/05/2024	19:34:26.483	200		28.05
			200	28.05
			200	28.05
06/05/2024	19:32:21.919	125		28.055
			105	28.055
			125	28.055
			20	28.055
06/05/2024	19:30:59.061	9		28.01
			9	28.01
			9	28.01
06/05/2024	19:29:49.104	200		28.055
			200	28.055
			200	28.055
06/05/2024	19:28:49.775	165		28.01
			165	28.01
			165	28.01
06/05/2024	19:25:53.826	1		28.055
			1	28.055
			1	28.055
06/05/2024	19:17:55.398	100		28.055
			100	28.055
			100	28.055
06/05/2024	19:15:25.441	2		28.01
			2	28.01
			2	28.01
06/05/2024	19:14:54.482	2		28.055
			2	28.055
			2	28.055
06/05/2024	19:13:33.958	10		28.01
			10	28.01
			10	28.01
06/05/2024	19:11:08.302	25		28.055
			25	28.055
			25	28.055
06/05/2024	19:11:04.127	4		28.055
			4	28.055
			4	28.055
06/05/2024	19:09:00.936	4		28.055
			4	28.055
			4	28.055
06/05/2024	19:05:08.734	94		28.055
			94	28.055
			94	28.055
06/05/2024	19:04:41.393	19		28.055
			19	28.055
			19	28.055
06/05/2024	19:03:08.117	107		28.01
			87	28.01
			107	28.01
			20	28.01
06/05/2024	19:00:21.691	57		28.055
			57	28.055
			20	28.055
			37	28.055
06/05/2024	18:59:21.244	39		28.01
			39	28.01
			39	28.01
06/05/2024	18:54:22.213	85		28.01
			85	28.01
			85	28.01
06/05/2024	18:46:22.772	10		28.01
			10	28.01
			10	28.01
06/05/2024	18:39:35.553	100		28.055
			100	28.055
			100	28.055
06/05/2024	18:39:06.922	400		28.055
			400	28.055
			400	28.055
06/05/2024	18:39:04.027	2		28.06
			2	28.06
			2	28.06
06/05/2024	18:37:56.174	600		28.055
			600	28.055
			500	28.055
			100	28.055
06/05/2024	18:37:48.862	50		28.055
			50	28.055
			50	28.055
06/05/2024	18:34:47.745	200		28.01
			200	28.01
			200	28.01
06/05/2024	18:34:08.643	106		28.01
			20	28.01
			86	28.01
			106	28.01
06/05/2024	18:33:18.127	1		28.01
			1	28.01
			1	28.01
06/05/2024	18:29:36.610	35		28.055
			35	28.055
			35	28.055
06/05/2024	18:29:32.292	108		28.015
			108	28.015
			9	28.015
			99	28.015
06/05/2024	18:26:38.100	5		28.075
			5	28.075
			5	28.075
06/05/2024	18:21:11.359	20		28.075
			20	28.075
			20	28.075
06/05/2024	18:18:31.511	39		28.015
			39	28.015
			39	28.015
06/05/2024	18:11:52.840	356		28.085
			356	28.085
			259	28.085
			97	28.085
06/05/2024	18:07:15.055	45		28.085
			45	28.085
			45	28.085
06/05/2024	18:02:57.926	150		28.015
			150	28.015
			97	28.015
			53	28.015
06/05/2024	17:56:44.671	6		28.015
			6	28.015
			6	28.015
06/05/2024	17:55:44.547	15		28.085
			15	28.085
			15	28.085
06/05/2024	17:55:26.454	15		28.015
			15	28.015
			15	28.015
06/05/2024	17:53:37.991	10		28.015
			10	28.015
			10	28.015
06/05/2024	17:53:25.597	40		28.085
			40	28.085
			40	28.085
06/05/2024	17:53:15.649	20		28.085
			20	28.085
			20	28.085
06/05/2024	17:49:43.084	80		28.015
			80	28.015
			80	28.015
06/05/2024	17:48:55.168	1		28.085
			1	28.085
			1	28.085
06/05/2024	17:47:27.274	75		28.005
			75	28.005
			75	28.005
06/05/2024	17:45:59.067	3		28.005
			3	28.005
			3	28.005
06/05/2024	17:45:53.956	200		28.005
			200	28.005
			200	28.005
06/05/2024	17:43:05.469	50		27.965
			50	27.965
			50	27.965
06/05/2024	17:43:04.824	76		27.965
			76	27.965
			76	27.965
06/05/2024	17:38:24.910	120		27.965
			120	27.965
			120	27.965
06/05/2024	17:38:12.974	5		28.085
			5	28.085
			5	28.085
06/05/2024	17:37:45.329	10		28.085
			10	28.085
			10	28.085
06/05/2024	17:35:51.490	220		27.96
			220	27.96
			220	27.96
06/05/2024	17:35:50.618	1 580		27.96
			270	27.96
			270	27.96
			1 580	27.96
			500	27.96
			80	27.96
			160	27.96
			300	27.96
06/05/2024	17:35:43.822	500		28.045
			500	28.045
			500	28.045
06/05/2024	17:35:43.776	500		28.045
			500	28.045
			500	28.045
06/05/2024	17:35:30.956	300		28.085
			300	28.085
			300	28.085
06/05/2024	17:35:15.486	100		28.045
			100	28.045
			100	28.045
06/05/2024	17:32:38.051	50		28.095
			50	28.095
			50	28.095
06/05/2024	17:29:11.629	500		28.05
			500	28.05
			500	28.05
06/05/2024	17:26:12.315	130		28.03
			130	28.03
			130	28.03
06/05/2024	17:25:05.403	75		28.005
			75	28.005
			75	28.005
06/05/2024	17:23:23.572	175		27.995
			175	27.995
			175	27.995
06/05/2024	17:21:42.170	357		28.00
			357	28.00
			357	28.00
06/05/2024	17:21:20.075	17		28.01
			17	28.01
			17	28.01
06/05/2024	17:21:00.363	50		28.03
			50	28.03
			50	28.03
06/05/2024	17:19:50.320	50		28.03
			50	28.03
			50	28.03
06/05/2024	17:18:52.976	1		28.045
			1	28.045
			1	28.045
06/05/2024	17:17:46.259	310		28.05
			100	28.05
			176	28.05
			34	28.05
			310	28.05
06/05/2024	17:17:42.330	71		28.045
			71	28.045
			71	28.045
06/05/2024	17:17:02.599	200		28.04
			200	28.04
			200	28.04
06/05/2024	17:16:44.332	40		28.03
			40	28.03
			40	28.03
06/05/2024	17:09:58.556	500		28.025
			500	28.025
			500	28.025
06/05/2024	17:09:37.035	50		28.01
			50	28.01
			50	28.01
06/05/2024	17:09:22.230	100		28.015
			100	28.015
			100	28.015
06/05/2024	17:09:09.752	10		28.01
			10	28.01
			10	28.01
06/05/2024	17:08:47.486	600		28.005
			600	28.005
			600	28.005
06/05/2024	17:08:47.308	600		28.005
			600	28.005
			600	28.005
06/05/2024	17:08:47.140	600		28.005
			600	28.005
			600	28.005
06/05/2024	17:08:47.001	600		28.005
			600	28.005
			600	28.005
06/05/2024	17:08:43.254	600		28.005
			600	28.005
			600	28.005
06/05/2024	17:08:39.336	100		27.995
			100	27.995
			100	27.995
06/05/2024	17:08:33.882	100		27.995
			100	27.995
			100	27.995
06/05/2024	17:08:31.044	127		27.99
			127	27.99
			127	27.99
06/05/2024	17:08:27.839	8		27.99
			8	27.99
			8	27.99
06/05/2024	17:06:37.013	200		28.00
			200	28.00
			200	28.00
06/05/2024	17:05:50.801	70		27.995
			70	27.995
			70	27.995
06/05/2024	17:05:28.568	25		27.99
			25	27.99
			25	27.99
06/05/2024	17:04:35.876	100		27.995
			100	27.995
			100	27.995
06/05/2024	17:02:07.208	200		27.99
			200	27.99
			200	27.99
06/05/2024	17:01:35.157	26		27.995
			26	27.995
			26	27.995
06/05/2024	17:01:33.455	30		27.99
			30	27.99
			30	27.99
06/05/2024	17:00:47.844	47		28.00
			47	28.00
			47	28.00
06/05/2024	16:59:19.657	142		28.015
			142	28.015
			142	28.015
06/05/2024	16:55:48.107	500		28.015
			500	28.015
			500	28.015
06/05/2024	16:55:12.339	150		28.01
			150	28.01
			150	28.01
06/05/2024	16:54:26.291	21		28.015
			21	28.015
			21	28.015
06/05/2024	16:54:22.207	400		28.01
			400	28.01
			400	28.01
06/05/2024	16:52:37.127	100		28.00
			100	28.00
			100	28.00
06/05/2024	16:52:21.969	47		28.00
			47	28.00
			47	28.00
06/05/2024	16:52:03.955	1		27.99
			1	27.99
			1	27.99
06/05/2024	16:51:53.751	350		27.99
			350	27.99
			350	27.99
06/05/2024	16:51:52.750	29		27.99
			29	27.99
			29	27.99
06/05/2024	16:51:52.476	300		27.99
			300	27.99
			300	27.99
06/05/2024	16:51:38.189	38		27.995
			38	27.995
			38	27.995
06/05/2024	16:51:23.121	4 400		28.00
			4 400	28.00
			4 400	28.00
06/05/2024	16:51:20.364	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:51:20.203	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:51:20.020	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:51:13.711	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:51:13.533	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:51:13.365	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:50:53.872	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:50:53.705	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:50:47.527	13		28.005
			13	28.005
			13	28.005
06/05/2024	16:50:45.241	10		28.005
			10	28.005
			10	28.005
06/05/2024	16:50:37.577	320		28.005
			320	28.005
			320	28.005
06/05/2024	16:48:44.628	500		28.00
			500	28.00
			500	28.00
06/05/2024	16:48:06.060	200		27.995
			200	27.995
			200	27.995
06/05/2024	16:47:08.406	254		28.00
			254	28.00
			254	28.00
06/05/2024	16:47:07.783	125		28.00
			125	28.00
			125	28.00
06/05/2024	16:46:47.147	7		28.025
			7	28.025
			7	28.025
06/05/2024	16:45:31.646	20		28.04
			20	28.04
			20	28.04
06/05/2024	16:45:01.050	2		28.04
			2	28.04
			2	28.04
06/05/2024	16:44:57.281	70		28.035
			70	28.035
			70	28.035
06/05/2024	16:44:49.435	50		28.035
			50	28.035
			50	28.035
06/05/2024	16:44:45.831	100		28.03
			100	28.03
			100	28.03
06/05/2024	16:44:20.920	77		28.035
			77	28.035
			77	28.035
06/05/2024	16:44:02.396	62		28.04
			62	28.04
			62	28.04
06/05/2024	16:43:10.671	44		28.04
			44	28.04
			44	28.04
06/05/2024	16:41:59.328	100		28.045
			100	28.045
			100	28.045
06/05/2024	16:40:10.335	205		28.04
			205	28.04
			205	28.04
06/05/2024	16:40:02.363	100		28.045
			100	28.045
			100	28.045
06/05/2024	16:38:17.311	67		28.05
			67	28.05
			67	28.05
06/05/2024	16:36:29.922	75		28.03
			75	28.03
			75	28.03
06/05/2024	16:36:22.569	400		28.02
			400	28.02
			400	28.02
06/05/2024	16:36:18.667	10		28.025
			10	28.025
			10	28.025
06/05/2024	16:35:39.233	200		28.025
			200	28.025
			200	28.025
06/05/2024	16:35:26.439	100		28.02
			100	28.02
			100	28.02
06/05/2024	16:35:24.805	2 230		28.02
			2 230	28.02
			2 230	28.02
06/05/2024	16:34:36.875	500		28.02
			500	28.02
			500	28.02
06/05/2024	16:33:41.361	250		28.00
			250	28.00
			250	28.00
06/05/2024	16:33:30.411	750		28.00
			50	28.00
			500	28.00
			750	28.00
			50	28.00
			150	28.00
06/05/2024	16:32:37.821	283		28.01
			283	28.01
			283	28.01
06/05/2024	16:32:37.616	617		28.01
			600	28.01
			617	28.01
			17	28.01
06/05/2024	16:32:32.786	600		28.01
			600	28.01
			600	28.01
06/05/2024	16:31:28.673	100		28.02
			100	28.02
			100	28.02
06/05/2024	16:31:09.297	54		28.03
			54	28.03
			54	28.03
06/05/2024	16:30:53.881	12		28.03
			12	28.03
			12	28.03
06/05/2024	16:29:13.958	157		28.07
			157	28.07
			157	28.07
06/05/2024	16:28:42.874	12		28.075
			12	28.075
			12	28.075
06/05/2024	16:27:56.369	50		28.07
			50	28.07
			50	28.07
06/05/2024	16:24:33.898	3		28.055
			3	28.055
			3	28.055
06/05/2024	16:24:27.867	65		28.055
			65	28.055
			65	28.055
06/05/2024	16:24:13.655	30		28.05
			30	28.05
			19	28.05
			11	28.05
06/05/2024	16:23:49.076	25		28.065
			25	28.065
			25	28.065
06/05/2024	16:23:00.336	30		28.065
			30	28.065
			30	28.065
06/05/2024	16:20:51.601	100		28.075
			100	28.075
			100	28.075
06/05/2024	16:18:48.983	100		28.065
			100	28.065
			100	28.065
06/05/2024	16:18:45.252	10		28.065
			10	28.065
			10	28.065
06/05/2024	16:17:42.262	11		28.055
			11	28.055
			11	28.055
06/05/2024	16:17:16.279	10		28.055
			10	28.055
			10	28.055
06/05/2024	16:16:52.626	100		28.06
			100	28.06
			100	28.06
06/05/2024	16:14:22.629	400		28.05
			400	28.05
			400	28.05
06/05/2024	16:12:37.116	5		28.03
			5	28.03
			5	28.03
06/05/2024	16:10:13.538	100		28.065
			100	28.065
			100	28.065
06/05/2024	16:09:41.499	25		28.065
			25	28.065
			25	28.065
06/05/2024	16:08:35.869	20		28.055
			13	28.055
			7	28.055
			20	28.055
06/05/2024	16:07:44.720	266		28.035
			266	28.035
			266	28.035
06/05/2024	16:07:38.736	500		28.035
			500	28.035
			500	28.035
06/05/2024	16:06:35.661	135		28.03
			135	28.03
			135	28.03
06/05/2024	16:06:28.689	85		28.025
			85	28.025
			85	28.025
06/05/2024	16:06:27.731	70		28.03
			70	28.03
			70	28.03
06/05/2024	16:06:13.041	40		28.03
			40	28.03
			40	28.03
06/05/2024	16:05:36.903	105		28.035
			105	28.035
			105	28.035
06/05/2024	16:05:02.107	7		28.03
			7	28.03
			7	28.03
06/05/2024	16:04:44.269	20		28.02
			20	28.02
			20	28.02
06/05/2024	16:02:08.406	36		27.99
			36	27.99
			36	27.99
06/05/2024	16:00:45.089	15		27.945
			15	27.945
			15	27.945
06/05/2024	16:00:41.877	300		27.95
			300	27.95
			300	27.95
06/05/2024	16:00:41.664	600		27.95
			600	27.95
			600	27.95
06/05/2024	16:00:41.493	600		27.95
			600	27.95
			600	27.95
06/05/2024	16:00:37.969	500		27.945
			500	27.945
			500	27.945
06/05/2024	16:00:13.741	245		27.95
			245	27.95
			245	27.95
06/05/2024	16:00:09.142	500		27.945
			500	27.945
			500	27.945
06/05/2024	16:00:05.187	487		27.95
			487	27.95
			15	27.95
			230	27.95
			42	27.95
			100	27.95
			100	27.95
06/05/2024	16:00:04.924	600		27.96
			600	27.96
			100	27.96
			500	27.96
06/05/2024	15:59:57.891	600		27.96
			600	27.96
			600	27.96
06/05/2024	15:59:39.424	487		27.955
			487	27.955
			487	27.955
06/05/2024	15:59:26.121	7		27.96
			7	27.96
			7	27.96
06/05/2024	15:59:22.132	150		27.955
			150	27.955
			150	27.955
06/05/2024	15:59:11.354	30		27.96
			30	27.96
			30	27.96
06/05/2024	15:58:31.316	100		27.96
			100	27.96
			100	27.96
06/05/2024	15:58:12.379	5		27.97
			5	27.97
			5	27.97
06/05/2024	15:56:28.401	7		27.96
			7	27.96
			7	27.96
06/05/2024	15:55:14.028	5		27.96
			5	27.96
			5	27.96
06/05/2024	15:55:08.539	20		27.99
			20	27.99
			20	27.99
06/05/2024	15:54:18.890	490		27.985
			490	27.985
			490	27.985
06/05/2024	15:53:32.868	200		27.985
			200	27.985
			200	27.985
06/05/2024	15:53:27.231	450		27.98
			450	27.98
			450	27.98
06/05/2024	15:51:16.341	150		27.995
			150	27.995
			150	27.995
06/05/2024	15:50:23.685	6		27.98
			6	27.98
			6	27.98
06/05/2024	15:50:14.262	300		27.98
			200	27.98
			100	27.98
			300	27.98
06/05/2024	15:50:06.335	200		27.985
			200	27.985
			200	27.985
06/05/2024	15:49:31.746	200		27.99
			200	27.99
			200	27.99
06/05/2024	15:49:31.637	315		28.00
			100	28.00
			150	28.00
			5	28.00
			315	28.00
			10	28.00
			50	28.00
06/05/2024	15:49:19.420	500		28.00
			50	28.00
			500	28.00
			150	28.00
			200	28.00
			100	28.00
06/05/2024	15:49:12.715	600		28.015
			600	28.015
			600	28.015
06/05/2024	15:48:11.105	150		28.03
			150	28.03
			150	28.03
06/05/2024	15:47:13.709	400		28.06
			400	28.06
			400	28.06
06/05/2024	15:46:45.667	600		28.06
			600	28.06
			600	28.06
06/05/2024	15:44:47.687	38		28.065
			38	28.065
			38	28.065
06/05/2024	15:43:44.636	200		28.055
			200	28.055
			200	28.055
06/05/2024	15:41:44.220	7		28.035
			7	28.035
			7	28.035
06/05/2024	15:40:06.592	40		28.02
			40	28.02
			40	28.02
06/05/2024	15:40:00.439	400		28.025
			400	28.025
			400	28.025
06/05/2024	15:39:51.671	500		28.025
			500	28.025
			500	28.025
06/05/2024	15:39:33.176	40		28.02
			40	28.02
			40	28.02
06/05/2024	15:38:51.205	200		28.03
			200	28.03
			200	28.03
06/05/2024	15:38:49.641	200		28.02
			200	28.02
			200	28.02
06/05/2024	15:38:28.558	50		28.01
			50	28.01
			50	28.01
06/05/2024	15:38:27.951	500		28.01
			500	28.01
			500	28.01
06/05/2024	15:38:23.218	500		28.01
			500	28.01
			500	28.01
06/05/2024	15:38:16.002	26		28.005
			26	28.005
			26	28.005
06/05/2024	15:38:04.157	575		28.01
			564	28.01
			11	28.01
			575	28.01
06/05/2024	15:37:51.564	40		28.02
			40	28.02
			40	28.02
06/05/2024	15:37:39.095	550		28.015
			550	28.015
			550	28.015
06/05/2024	15:37:04.579	500		28.025
			500	28.025
			500	28.025
06/05/2024	15:36:20.320	2		28.035
			2	28.035
			2	28.035
06/05/2024	15:35:59.601	1 900		28.05
			1 300	28.05
			600	28.05
			1 900	28.05
06/05/2024	15:35:54.816	600		28.05
			600	28.05
			600	28.05
06/05/2024	15:35:24.489	120		28.065
			120	28.065
			120	28.065
06/05/2024	15:34:44.329	67		28.06
			67	28.06
			67	28.06
06/05/2024	15:33:03.131	213		28.065
			213	28.065
			213	28.065
06/05/2024	15:33:02.145	285		28.065
			285	28.065
			285	28.065
06/05/2024	15:30:33.479	119		28.08
			119	28.08
			119	28.08
06/05/2024	15:25:49.889	38		28.08
			38	28.08
			38	28.08
06/05/2024	15:25:11.672	300		28.065
			300	28.065
			300	28.065
06/05/2024	15:25:10.592	80		28.075
			80	28.075
			80	28.075
06/05/2024	15:25:03.707	30		28.075
			30	28.075
			30	28.075
06/05/2024	15:24:02.835	40		28.085
			40	28.085
			40	28.085
06/05/2024	15:24:01.562	255		28.08
			255	28.08
			255	28.08
06/05/2024	15:22:35.248	200		28.085
			200	28.085
			200	28.085
06/05/2024	15:21:23.422	100		28.10
			100	28.10
			100	28.10
06/05/2024	15:16:49.983	20		28.10
			20	28.10
			20	28.10
06/05/2024	15:16:38.815	380		28.10
			300	28.10
			380	28.10
			80	28.10
06/05/2024	15:15:14.783	200		28.10
			70	28.10
			200	28.10
			30	28.10
			100	28.10
06/05/2024	15:15:01.488	132		28.115
			132	28.115
			132	28.115
06/05/2024	15:14:56.138	600		28.115
			600	28.115
			600	28.115

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.00 / Ask: 73.13
Volume: 570 517
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice