Douglas AG

86

70

19.84

Date Time Volume Order Volume Price
17/05/2024 20:29:13.454 50   19.84
      50 19.84
      50 19.84
17/05/2024 19:02:34.970 25   20.00
      25 20.00
      25 20.00
17/05/2024 18:40:28.139 15   20.00
      15 20.00
      15 20.00
17/05/2024 17:38:36.306 4   19.81
      4 19.81
      4 19.81
17/05/2024 17:10:20.102 100   20.02
      100 20.02
      100 20.02
17/05/2024 16:57:25.566 100   20.02
      100 20.02
      100 20.02
17/05/2024 16:56:13.268 200   20.00
      200 20.00
      200 20.00
17/05/2024 16:50:58.748 150   20.02
      150 20.02
      150 20.02
17/05/2024 16:26:33.912 50   20.10
      50 20.10
      50 20.10
17/05/2024 16:11:06.116 100   20.08
      100 20.08
      100 20.08
17/05/2024 16:07:27.589 600   20.10
      600 20.10
      600 20.10
17/05/2024 16:05:55.733 2   20.08
      2 20.08
      2 20.08
17/05/2024 16:05:36.839 30   20.06
      30 20.06
      30 20.06
17/05/2024 15:59:03.055 150   20.02
      150 20.02
      150 20.02
17/05/2024 15:49:01.365 20   20.06
      20 20.06
      20 20.06
17/05/2024 15:40:53.929 10   20.08
      10 20.08
      10 20.08
17/05/2024 15:15:41.179 10   20.00
      10 20.00
      10 20.00
17/05/2024 15:01:40.194 280   20.00
      280 20.00
      280 20.00
17/05/2024 14:58:40.146 260   20.02
      260 20.02
      260 20.02
17/05/2024 14:55:27.649 150   20.02
      150 20.02
      150 20.02
17/05/2024 14:28:06.283 220   19.97
      220 19.97
      220 19.97
17/05/2024 14:28:06.146 280   19.97
      280 19.97
      280 19.97
17/05/2024 14:20:17.994 12   19.97
      12 19.97
      12 19.97
17/05/2024 14:03:08.756 25   19.86
      25 19.86
      25 19.86
17/05/2024 13:29:26.347 22   19.89
      22 19.89
      22 19.89
17/05/2024 13:22:21.502 100   19.83
      100 19.83
      100 19.83
17/05/2024 13:21:52.086 100   19.96
      100 19.96
      100 19.96
17/05/2024 13:00:37.908 100   19.94
      100 19.94
      100 19.94
17/05/2024 12:48:03.510 256   19.94
      256 19.94
      256 19.94
17/05/2024 12:48:03.464 260   19.94
      260 19.94
      260 19.94
17/05/2024 12:40:01.143 50   19.91
      50 19.91
      50 19.91
17/05/2024 12:39:02.283 160   19.94
      160 19.94
      160 19.94
17/05/2024 12:37:59.184 360   20.00
      360 20.00
      360 20.00
17/05/2024 12:10:24.140 125   20.00
      125 20.00
      125 20.00
17/05/2024 12:07:24.763 60   20.00
      60 20.00
      60 20.00
17/05/2024 12:04:25.105 30   19.92
      30 19.92
      30 19.92
17/05/2024 11:47:16.698 213   19.91
      163 19.91
      50 19.91
      213 19.91
17/05/2024 11:39:59.599 200   20.02
      200 20.02
      200 20.02
17/05/2024 11:35:25.028 10   20.02
      10 20.02
      10 20.02
17/05/2024 11:33:08.119 580   20.02
      580 20.02
      580 20.02
17/05/2024 11:28:32.515 100   20.00
      100 20.00
      100 20.00
17/05/2024 11:15:42.494 75   20.08
      75 20.08
      60 20.08
      15 20.08
17/05/2024 11:01:28.218 49   20.14
      49 20.14
      49 20.14
17/05/2024 10:57:56.810 200   20.08
      200 20.08
      200 20.08
17/05/2024 10:57:56.756 300   20.08
      260 20.08
      40 20.08
      300 20.08
17/05/2024 10:57:15.817 200   20.14
      200 20.14
      200 20.14
17/05/2024 10:48:54.297 175   20.08
      175 20.08
      175 20.08
17/05/2024 10:44:33.450 100   20.08
      100 20.08
      100 20.08
17/05/2024 10:12:29.617 50   20.04
      50 20.04
      50 20.04
17/05/2024 10:12:14.962 90   20.04
      90 20.04
      90 20.04
17/05/2024 10:09:16.406 137   20.06
      92 20.06
      137 20.06
      45 20.06
17/05/2024 10:08:10.719 260   20.16
      260 20.16
      260 20.16
17/05/2024 10:00:25.022 100   20.00
      100 20.00
      100 20.00
17/05/2024 10:00:24.967 124   19.93
      124 19.93
      124 19.93
17/05/2024 09:59:51.796 100   19.84
      100 19.84
      20 19.84
      80 19.84
17/05/2024 09:59:51.681 229   19.84
      10 19.84
      40 19.84
      1 19.84
      15 19.84
      174 19.84
      200 19.84
      3 19.84
      15 19.84
17/05/2024 09:59:51.536 290   20.00
      100 20.00
      290 20.00
      50 20.00
      40 20.00
      100 20.00
17/05/2024 09:46:13.869 50   20.12
      50 20.12
      50 20.12
17/05/2024 09:45:20.563 35   20.06
      35 20.06
      11 20.06
      24 20.06
17/05/2024 09:34:42.923 200   20.12
      200 20.12
      200 20.12
17/05/2024 09:33:35.469 30   20.06
      30 20.06
      30 20.06
17/05/2024 09:31:15.352 190   20.06
      190 20.06
      190 20.06
17/05/2024 09:31:15.211 260   20.06
      260 20.06
      260 20.06
17/05/2024 09:31:15.066 2   20.10
      2 20.10
      2 20.10
17/05/2024 09:31:11.074 100   20.18
      100 20.18
      100 20.18
17/05/2024 09:31:10.898 200   20.20
      100 20.20
      200 20.20
      100 20.20
17/05/2024 09:15:15.999 25   20.20
      25 20.20
      25 20.20
17/05/2024 08:54:20.348 100   20.24
      100 20.24
      100 20.24
17/05/2024 08:39:43.462 22   20.20
      22 20.20
      22 20.20
17/05/2024 08:00:07.355 50   20.20
      50 20.20
      50 20.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)