Douglas AG

49

46

10.72

Date Time Volume Order Volume Price
04/07/2025 21:30:20.441 890   10.72
      480 10.72
      890 10.72
      410 10.72
04/07/2025 21:28:30.765 1   10.72
      1 10.72
      1 10.72
04/07/2025 21:28:02.654 350   10.62
      350 10.62
      350 10.62
04/07/2025 21:27:54.472 480   10.60
      480 10.60
      480 10.60
04/07/2025 17:26:26.311 200   10.54
      200 10.54
      200 10.54
04/07/2025 17:21:17.641 95   10.54
      95 10.54
      95 10.54
04/07/2025 16:07:37.154 1 120   10.64
      1 120 10.64
      1 120 10.64
04/07/2025 15:59:27.122 490   10.62
      490 10.62
      490 10.62
04/07/2025 15:24:55.051 74   10.58
      74 10.58
      74 10.58
04/07/2025 15:04:45.853 380   10.58
      380 10.58
      380 10.58
04/07/2025 14:31:31.146 110   10.58
      110 10.58
      110 10.58
04/07/2025 14:31:24.552 590   10.58
      590 10.58
      590 10.58
04/07/2025 14:27:33.123 200   10.56
      200 10.56
      200 10.56
04/07/2025 14:21:28.156 82   10.56
      82 10.56
      82 10.56
04/07/2025 14:14:11.436 30   10.56
      30 10.56
      30 10.56
04/07/2025 13:42:14.890 30   10.58
      30 10.58
      30 10.58
04/07/2025 13:10:54.571 1 200   10.56
      1 200 10.56
      1 200 10.56
04/07/2025 13:07:43.993 1 000   10.56
      1 000 10.56
      1 000 10.56
04/07/2025 13:06:26.721 1 000   10.56
      500 10.56
      1 000 10.56
      500 10.56
04/07/2025 13:04:12.163 1 000   10.56
      1 000 10.56
      1 000 10.56
04/07/2025 13:02:44.426 700   10.56
      700 10.56
      700 10.56
04/07/2025 13:00:27.016 1 000   10.54
      1 000 10.54
      1 000 10.54
04/07/2025 13:00:10.506 1 000   10.54
      1 000 10.54
      1 000 10.54
04/07/2025 12:49:05.223 100   10.56
      100 10.56
      100 10.56
04/07/2025 12:13:30.206 80   10.60
      80 10.60
      80 10.60
04/07/2025 12:13:22.060 1 420   10.60
      1 420 10.60
      1 420 10.60
04/07/2025 11:05:07.005 490   10.50
      490 10.50
      490 10.50
04/07/2025 10:56:51.405 490   10.50
      490 10.50
      490 10.50
04/07/2025 10:36:10.177 1 050   10.50
      1 000 10.50
      1 050 10.50
      50 10.50
04/07/2025 10:30:35.495 200   10.56
      200 10.56
      200 10.56
04/07/2025 10:24:21.839 770   10.56
      770 10.56
      770 10.56
04/07/2025 10:24:21.660 960   10.56
      960 10.56
      960 10.56
04/07/2025 10:24:21.493 960   10.56
      960 10.56
      960 10.56
04/07/2025 10:24:16.627 960   10.56
      960 10.56
      960 10.56
04/07/2025 10:23:09.904 500   10.56
      500 10.56
      500 10.56
04/07/2025 10:23:09.736 960   10.56
      960 10.56
      960 10.56
04/07/2025 10:23:06.776 960   10.56
      960 10.56
      960 10.56
04/07/2025 10:23:02.764 960   10.56
      960 10.56
      960 10.56
04/07/2025 09:56:39.591 379   10.58
      379 10.58
      379 10.58
04/07/2025 09:33:21.945 500   10.54
      500 10.54
      500 10.54
04/07/2025 09:17:55.475 25   10.54
      25 10.54
      25 10.54
04/07/2025 09:13:08.920 580   10.56
      580 10.56
      580 10.56
04/07/2025 08:56:16.302 69   10.70
      69 10.70
      69 10.70
04/07/2025 08:01:43.659 1   10.70
      1 10.70
      1 10.70
04/07/2025 08:00:49.173 10   10.70
      10 10.70
      10 10.70
04/07/2025 08:00:22.510 2   10.64
      2 10.64
      2 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)