Douglas AG

51

46

9.99

Date Time Volume Order Volume Price
25/04/2025 21:50:53.035 295   9.99
      100 9.99
      180 9.99
      5 9.99
      10 9.99
      295 9.99
25/04/2025 21:24:20.452 267   10.16
      267 10.16
      267 10.16
25/04/2025 20:51:30.700 300   10.14
      300 10.14
      300 10.14
25/04/2025 20:13:30.384 20   10.14
      20 10.14
      20 10.14
25/04/2025 19:26:15.898 350   10.14
      350 10.14
      350 10.14
25/04/2025 18:47:56.607 295   10.06
      280 10.06
      295 10.06
      15 10.06
25/04/2025 18:23:46.231 250   10.04
      250 10.04
      70 10.04
      180 10.04
25/04/2025 17:12:53.725 8   10.00
      8 10.00
      8 10.00
25/04/2025 16:40:13.689 50   10.00
      50 10.00
      50 10.00
25/04/2025 16:26:06.222 40   10.00
      40 10.00
      40 10.00
25/04/2025 16:22:56.856 30   10.00
      30 10.00
      30 10.00
25/04/2025 16:04:36.708 500   10.04
      500 10.04
      500 10.04
25/04/2025 15:36:37.181 110   10.06
      110 10.06
      110 10.06
25/04/2025 15:31:34.822 510   10.04
      510 10.04
      510 10.04
25/04/2025 15:28:30.430 206   10.04
      206 10.04
      206 10.04
25/04/2025 15:19:49.139 400   10.02
      400 10.02
      400 10.02
25/04/2025 14:45:29.340 300   10.02
      300 10.02
      300 10.02
25/04/2025 14:10:22.824 270   9.99
      270 9.99
      20 9.99
      250 9.99
25/04/2025 14:07:45.278 580   9.99
      580 9.99
      580 9.99
25/04/2025 14:04:03.991 400   9.98
      400 9.98
      400 9.98
25/04/2025 13:40:19.894 451   9.98
      451 9.98
      451 9.98
25/04/2025 13:16:58.066 3   9.98
      3 9.98
      3 9.98
25/04/2025 13:02:02.746 70   10.00
      70 10.00
      70 10.00
25/04/2025 12:34:49.965 100   10.00
      100 10.00
      100 10.00
25/04/2025 12:26:17.070 100   10.02
      100 10.02
      100 10.02
25/04/2025 12:18:18.182 510   10.02
      510 10.02
      510 10.02
25/04/2025 12:14:07.416 300   10.04
      300 10.04
      300 10.04
25/04/2025 11:52:31.944 500   10.02
      500 10.02
      500 10.02
25/04/2025 11:39:16.453 25   10.04
      25 10.04
      25 10.04
25/04/2025 11:29:23.472 252   10.02
      252 10.02
      252 10.02
25/04/2025 11:14:19.397 6   10.02
      6 10.02
      6 10.02
25/04/2025 11:06:05.479 50   9.99
      50 9.99
      50 9.99
25/04/2025 11:03:20.054 30   10.02
      30 10.02
      30 10.02
25/04/2025 10:48:53.747 500   10.02
      500 10.02
      500 10.02
25/04/2025 10:48:10.947 200   10.02
      200 10.02
      200 10.02
25/04/2025 10:19:25.003 500   10.02
      500 10.02
      500 10.02
25/04/2025 10:03:52.450 207   10.00
      207 10.00
      207 10.00
25/04/2025 09:50:18.945 75   10.02
      75 10.02
      75 10.02
25/04/2025 09:23:37.622 1   10.04
      1 10.04
      1 10.04
25/04/2025 09:16:24.990 25   10.06
      25 10.06
      25 10.06
25/04/2025 09:15:36.788 3   10.06
      3 10.06
      3 10.06
25/04/2025 09:15:31.883 510   10.06
      510 10.06
      510 10.06
25/04/2025 09:00:25.825 25   10.10
      25 10.10
      25 10.10
25/04/2025 09:00:25.685 25   10.06
      25 10.06
      25 10.06
25/04/2025 08:53:01.545 35   10.04
      35 10.04
      35 10.04
25/04/2025 08:46:18.121 15   10.04
      15 10.04
      15 10.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)