Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
11
12
99.433
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:36:25.550 | 100 570 | 99.433 | |
100 570 | 99.433 | |||
100 570 | 99.433 | |||
26/04/2024 | 17:21:29.081 | 5 000 | 99.434 | |
5 000 | 99.434 | |||
5 000 | 99.434 | |||
26/04/2024 | 16:54:53.156 | 30 000 | 99.435 | |
30 000 | 99.435 | |||
30 000 | 99.435 | |||
26/04/2024 | 16:28:40.423 | 20 000 | 99.436 | |
20 000 | 99.436 | |||
20 000 | 99.436 | |||
26/04/2024 | 13:23:33.570 | 2 500 | 99.422 | |
2 500 | 99.422 | |||
2 500 | 99.422 | |||
26/04/2024 | 11:47:10.658 | 50 000 | 99.421 | |
50 000 | 99.421 | |||
50 000 | 99.421 | |||
26/04/2024 | 11:40:58.845 | 50 000 | 99.421 | |
50 000 | 99.421 | |||
50 000 | 99.421 | |||
26/04/2024 | 10:00:34.640 | 70 000 | 99.413 | |
70 000 | 99.413 | |||
70 000 | 99.413 | |||
26/04/2024 | 09:57:07.529 | 50 000 | 99.413 | |
50 000 | 99.413 | |||
50 000 | 99.413 | |||
26/04/2024 | 09:43:53.144 | 20 000 | 99.41 | |
20 000 | 99.41 | |||
20 000 | 99.41 | |||
26/04/2024 | 09:42:21.708 | 10 000 | 99.41 | |
10 000 | 99.41 | |||
10 000 | 99.41 | |||
26/04/2024 | 09:28:03.996 | 13 686 | 99.41 | |
13 686 | 99.41 | |||
13 686 | 99.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.22(24) Bid: 99.177 / Ask: 99.224Volume: 2 766 189
+0.07%
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00