Bundesrep.Deutschland Bundesschatzanw. v.23(25)

11

12

99.433

Date Time Volume Order Volume Price
26/04/2024 17:36:25.550 100 570   99.433
      100 570 99.433
      100 570 99.433
26/04/2024 17:21:29.081 5 000   99.434
      5 000 99.434
      5 000 99.434
26/04/2024 16:54:53.156 30 000   99.435
      30 000 99.435
      30 000 99.435
26/04/2024 16:28:40.423 20 000   99.436
      20 000 99.436
      20 000 99.436
26/04/2024 13:23:33.570 2 500   99.422
      2 500 99.422
      2 500 99.422
26/04/2024 11:47:10.658 50 000   99.421
      50 000 99.421
      50 000 99.421
26/04/2024 11:40:58.845 50 000   99.421
      50 000 99.421
      50 000 99.421
26/04/2024 10:00:34.640 70 000   99.413
      70 000 99.413
      70 000 99.413
26/04/2024 09:57:07.529 50 000   99.413
      50 000 99.413
      50 000 99.413
26/04/2024 09:43:53.144 20 000   99.41
      20 000 99.41
      20 000 99.41
26/04/2024 09:42:21.708 10 000   99.41
      10 000 99.41
      10 000 99.41
26/04/2024 09:28:03.996 13 686   99.41
      13 686 99.41
      13 686 99.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)