Bundesrep.Deutschland Bundesschatzanw. v.23(25)

8

9

99.868

Date Time Volume Order Volume Price
21/05/2024 16:18:03.858 38 000   99.868
      38 000 99.868
      38 000 99.868
21/05/2024 16:03:15.733 11 600   99.87
      11 600 99.87
      11 600 99.87
21/05/2024 14:07:02.833 5 600   99.858
      5 600 99.858
      5 600 99.858
21/05/2024 12:12:44.462 10 000   99.861
      10 000 99.861
      10 000 99.861
21/05/2024 11:24:46.734 20 000   99.862
      20 000 99.862
      20 000 99.862
21/05/2024 11:02:30.874 150 000   99.862
      150 000 99.862
      150 000 99.862
21/05/2024 10:31:46.291 30 000   99.857
      30 000 99.857
      30 000 99.857
21/05/2024 10:23:59.003 30 000   99.856
      30 000 99.856
      30 000 99.856
21/05/2024 10:06:27.945 39 500   99.853
      39 500 99.853
      39 500 99.853
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)