Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
8
9
99.868
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 16:18:03.858 | 38 000 | 99.868 | |
38 000 | 99.868 | |||
38 000 | 99.868 | |||
21/05/2024 | 16:03:15.733 | 11 600 | 99.87 | |
11 600 | 99.87 | |||
11 600 | 99.87 | |||
21/05/2024 | 14:07:02.833 | 5 600 | 99.858 | |
5 600 | 99.858 | |||
5 600 | 99.858 | |||
21/05/2024 | 12:12:44.462 | 10 000 | 99.861 | |
10 000 | 99.861 | |||
10 000 | 99.861 | |||
21/05/2024 | 11:24:46.734 | 20 000 | 99.862 | |
20 000 | 99.862 | |||
20 000 | 99.862 | |||
21/05/2024 | 11:02:30.874 | 150 000 | 99.862 | |
150 000 | 99.862 | |||
150 000 | 99.862 | |||
21/05/2024 | 10:31:46.291 | 30 000 | 99.857 | |
30 000 | 99.857 | |||
30 000 | 99.857 | |||
21/05/2024 | 10:23:59.003 | 30 000 | 99.856 | |
30 000 | 99.856 | |||
30 000 | 99.856 | |||
21/05/2024 | 10:06:27.945 | 39 500 | 99.853 | |
39 500 | 99.853 | |||
39 500 | 99.853 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.89 / Ask: 99.99Volume: 2 174 000
+0.35%
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00