Bundesrep.Deutschland Bundesschatzanw. v.23(25)

9

9

100.572

Date Time Volume Order Volume Price
20/06/2025 17:04:27.973 30 000   100.572
      30 000 100.572
      30 000 100.572
20/06/2025 14:31:20.639 80 000   100.568
      80 000 100.568
      80 000 100.568
20/06/2025 12:32:31.575 170 000   100.56
      170 000 100.56
      170 000 100.56
20/06/2025 12:28:42.193 250 000   100.56
      250 000 100.56
      250 000 100.56
20/06/2025 11:54:36.332 10 000   100.56
      10 000 100.56
      10 000 100.56
20/06/2025 11:37:34.098 1 150 000   100.56
      1 150 000 100.56
      400 000 100.56
      750 000 100.56
20/06/2025 09:53:35.897 25 000   100.571
      25 000 100.571
      25 000 100.571
20/06/2025 09:43:44.992 250 000   100.558
      250 000 100.558
      250 000 100.558
20/06/2025 09:23:25.756 70 000   100.548
      70 000 100.548
      70 000 100.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM