Bundesrep.Deutschland Bundesschatzanw. v.24(26)

5

6

98.874

Date Time Volume Order Volume Price
24/05/2024 17:24:11.882 20 000   98.874
      20 000 98.874
      20 000 98.874
24/05/2024 13:45:45.718 30 000   98.847
      30 000 98.847
      30 000 98.847
24/05/2024 12:11:12.329 5 000   98.886
      5 000 98.886
      5 000 98.886
24/05/2024 11:49:59.771 77 000   98.897
      77 000 98.897
      77 000 98.897
24/05/2024 10:14:45.806 20 000   98.891
      20 000 98.891
      20 000 98.891
24/05/2024 09:19:24.538 100 000   98.887
      100 000 98.887
      100 000 98.887
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)