Bundesrep.Deutschland Bundesschatzanw. v.24(26)

24

24

99.839

Date Time Volume Order Volume Price
17/05/2024 17:09:26.469 5 000   99.839
      5 000 99.839
      5 000 99.839
17/05/2024 16:02:44.804 20 000   99.84
      20 000 99.84
      20 000 99.84
17/05/2024 15:50:09.574 10 000   99.837
      10 000 99.837
      10 000 99.837
17/05/2024 15:42:10.896 125 000   99.833
      125 000 99.833
      125 000 99.833
17/05/2024 15:19:15.081 20 000   99.833
      20 000 99.833
      20 000 99.833
17/05/2024 15:10:50.007 3 000   99.842
      3 000 99.842
      3 000 99.842
17/05/2024 15:00:00.397 20 000   99.847
      20 000 99.847
      20 000 99.847
17/05/2024 14:56:04.606 53 079   99.855
      53 079 99.855
      53 079 99.855
17/05/2024 14:18:11.699 20 000   99.855
      20 000 99.855
      20 000 99.855
17/05/2024 12:31:31.961 3 000   99.90
      3 000 99.90
      3 000 99.90
17/05/2024 12:10:16.319 10 000   99.906
      10 000 99.906
      10 000 99.906
17/05/2024 11:23:14.126 50 000   99.906
      50 000 99.906
      50 000 99.906
17/05/2024 11:19:07.352 2 800   99.906
      2 800 99.906
      2 800 99.906
17/05/2024 11:13:55.371 100 000   99.91
      100 000 99.91
      100 000 99.91
17/05/2024 10:49:08.060 10 000   99.912
      10 000 99.912
      10 000 99.912
17/05/2024 10:38:14.221 9 000   99.912
      9 000 99.912
      9 000 99.912
17/05/2024 10:31:35.489 3 000   99.912
      3 000 99.912
      3 000 99.912
17/05/2024 10:12:33.030 65 000   99.918
      65 000 99.918
      65 000 99.918
17/05/2024 09:47:36.210 90 000   99.924
      90 000 99.924
      90 000 99.924
17/05/2024 09:43:34.288 150 000   99.921
      150 000 99.921
      150 000 99.921
17/05/2024 09:39:22.664 150 000   99.919
      150 000 99.919
      150 000 99.919
17/05/2024 09:35:05.646 10 000   99.919
      10 000 99.919
      10 000 99.919
17/05/2024 09:09:10.735 9 800   99.93
      9 800 99.93
      9 800 99.93
17/05/2024 08:00:12.038 115 040   99.99
      100 040 99.99
      115 040 99.99
      15 000 99.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)