Tradegate Exchange

Commerzbank AG

644

541

13.88

Date	Time	Volume	Order Volume	Price
06/05/2024	21:29:48.399	279		13.88
			29	13.88
			250	13.88
			279	13.88
06/05/2024	21:29:37.864	721		13.875
			721	13.875
			721	13.875
06/05/2024	21:29:12.825	400		13.88
			200	13.88
			200	13.88
			400	13.88
06/05/2024	21:28:33.769	90		13.845
			29	13.845
			61	13.845
			90	13.845
06/05/2024	21:24:00.199	3		13.865
			3	13.865
			3	13.865
06/05/2024	21:17:18.058	4		13.865
			4	13.865
			4	13.865
06/05/2024	21:12:24.082	4 346		13.86
			4 346	13.86
			4 346	13.86
06/05/2024	21:10:39.086	29		13.86
			29	13.86
			29	13.86
06/05/2024	21:07:00.094	70		13.875
			70	13.875
			70	13.875
06/05/2024	21:00:23.133	550		13.85
			550	13.85
			550	13.85
06/05/2024	20:59:24.673	290		13.875
			290	13.875
			290	13.875
06/05/2024	20:57:33.180	125		13.875
			125	13.875
			125	13.875
06/05/2024	20:57:15.168	750		13.875
			750	13.875
			750	13.875
06/05/2024	20:55:49.850	99		13.87
			99	13.87
			99	13.87
06/05/2024	20:42:12.212	1		13.85
			1	13.85
			1	13.85
06/05/2024	20:41:57.645	100		13.895
			100	13.895
			100	13.895
06/05/2024	20:40:39.114	721		13.87
			721	13.87
			721	13.87
06/05/2024	20:34:01.904	36		13.88
			36	13.88
			36	13.88
06/05/2024	20:28:45.906	1 000		13.895
			1 000	13.895
			1 000	13.895
06/05/2024	20:28:32.282	250		13.895
			250	13.895
			250	13.895
06/05/2024	20:28:27.884	4 278		13.86
			4 278	13.86
			4 278	13.86
06/05/2024	20:28:16.297	200		13.855
			200	13.855
			200	13.855
06/05/2024	20:28:16.166	722		13.86
			722	13.86
			722	13.86
06/05/2024	20:23:46.276	361		13.85
			361	13.85
			361	13.85
06/05/2024	20:23:37.742	723		13.85
			723	13.85
			723	13.85
06/05/2024	20:23:35.623	397		13.88
			397	13.88
			397	13.88
06/05/2024	20:19:29.154	400		13.85
			400	13.85
			400	13.85
06/05/2024	20:13:53.376	80		13.895
			80	13.895
			80	13.895
06/05/2024	20:05:36.490	39		13.85
			39	13.85
			39	13.85
06/05/2024	20:05:16.697	723		13.85
			723	13.85
			723	13.85
06/05/2024	20:02:04.467	25		13.845
			25	13.845
			25	13.845
06/05/2024	20:02:00.824	2 551		13.88
			500	13.88
			45	13.88
			2 551	13.88
			1 000	13.88
			1 006	13.88
06/05/2024	19:52:39.846	900		13.85
			900	13.85
			900	13.85
06/05/2024	19:51:10.277	130		13.84
			130	13.84
			130	13.84
06/05/2024	19:50:17.937	40		13.875
			40	13.875
			40	13.875
06/05/2024	19:46:21.709	900		13.85
			900	13.85
			900	13.85
06/05/2024	19:43:56.478	50		13.875
			50	13.875
			50	13.875
06/05/2024	19:41:13.029	100		13.83
			100	13.83
			100	13.83
06/05/2024	19:40:09.636	225		13.83
			225	13.83
			225	13.83
06/05/2024	19:39:20.136	10		13.83
			10	13.83
			10	13.83
06/05/2024	19:38:02.155	4		13.875
			4	13.875
			4	13.875
06/05/2024	19:32:59.620	10		13.875
			10	13.875
			10	13.875
06/05/2024	19:30:31.799	4 527		13.875
			4 527	13.875
			800	13.875
			3 523	13.875
			4	13.875
			200	13.875
06/05/2024	19:29:54.639	723		13.835
			723	13.835
			723	13.835
06/05/2024	19:26:55.656	5		13.835
			5	13.835
			5	13.835
06/05/2024	19:23:34.484	500		13.845
			500	13.845
			500	13.845
06/05/2024	19:23:28.574	10 276		13.835
			10 276	13.835
			10 276	13.835
06/05/2024	19:23:23.821	10 276		13.82
			4 879	13.82
			10 276	13.82
			397	13.82
			5 000	13.82
06/05/2024	19:22:39.536	724		13.825
			724	13.825
			724	13.825
06/05/2024	19:19:26.989	500		13.845
			500	13.845
			500	13.845
06/05/2024	19:18:18.638	1		13.845
			1	13.845
			1	13.845
06/05/2024	19:13:45.767	2		13.855
			2	13.855
			2	13.855
06/05/2024	19:13:08.047	200		13.855
			200	13.855
			200	13.855
06/05/2024	19:09:14.958	150		13.825
			150	13.825
			150	13.825
06/05/2024	19:07:44.242	286		13.825
			286	13.825
			286	13.825
06/05/2024	19:07:44.123	724		13.825
			724	13.825
			724	13.825
06/05/2024	19:07:40.158	25		13.855
			25	13.855
			25	13.855
06/05/2024	19:07:24.517	10		13.825
			10	13.825
			10	13.825
06/05/2024	19:02:08.760	95		13.81
			95	13.81
			95	13.81
06/05/2024	19:01:16.478	4		13.855
			4	13.855
			4	13.855
06/05/2024	18:59:44.734	200		13.81
			200	13.81
			200	13.81
06/05/2024	18:59:43.428	100		13.81
			100	13.81
			100	13.81
06/05/2024	18:58:56.437	1 229		13.82
			1 029	13.82
			200	13.82
			1 229	13.82
06/05/2024	18:58:25.656	724		13.825
			724	13.825
			724	13.825
06/05/2024	18:54:23.126	298		13.85
			21	13.85
			298	13.85
			277	13.85
06/05/2024	18:54:11.413	723		13.845
			723	13.845
			723	13.845
06/05/2024	18:52:25.432	200		13.815
			200	13.815
			200	13.815
06/05/2024	18:50:52.020	4		13.845
			4	13.845
			4	13.845
06/05/2024	18:43:03.962	80		13.845
			80	13.845
			80	13.845
06/05/2024	18:38:28.830	29		13.845
			29	13.845
			29	13.845
06/05/2024	18:38:21.209	1		13.81
			1	13.81
			1	13.81
06/05/2024	18:36:30.319	100		13.84
			100	13.84
			100	13.84
06/05/2024	18:36:25.663	10		13.84
			10	13.84
			10	13.84
06/05/2024	18:34:42.303	361		13.84
			361	13.84
			361	13.84
06/05/2024	18:33:14.093	298		13.84
			298	13.84
			298	13.84
06/05/2024	18:26:56.588	200		13.82
			200	13.82
			200	13.82
06/05/2024	18:26:50.549	724		13.815
			724	13.815
			724	13.815
06/05/2024	18:25:59.039	724		13.815
			724	13.815
			524	13.815
			200	13.815
06/05/2024	18:25:20.731	396		13.80
			196	13.80
			396	13.80
			200	13.80
06/05/2024	18:20:36.447	250		13.80
			250	13.80
			250	13.80
06/05/2024	18:18:59.232	1		13.82
			1	13.82
			1	13.82
06/05/2024	18:17:52.120	278		13.80
			278	13.80
			278	13.80
06/05/2024	18:15:58.930	25		13.82
			25	13.82
			25	13.82
06/05/2024	18:12:04.800	30		13.82
			30	13.82
			30	13.82
06/05/2024	18:09:23.083	500		13.80
			500	13.80
			500	13.80
06/05/2024	18:04:04.314	100		13.82
			100	13.82
			100	13.82
06/05/2024	18:01:41.016	76		13.82
			76	13.82
			76	13.82
06/05/2024	18:01:31.773	724		13.82
			724	13.82
			724	13.82
06/05/2024	17:59:48.950	725		13.795
			725	13.795
			725	13.795
06/05/2024	17:58:13.061	500		13.795
			500	13.795
			500	13.795
06/05/2024	17:56:36.419	724		13.82
			724	13.82
			724	13.82
06/05/2024	17:56:13.983	500		13.82
			500	13.82
			500	13.82
06/05/2024	17:56:06.983	23		13.795
			23	13.795
			23	13.795
06/05/2024	17:55:33.770	724		13.82
			724	13.82
			724	13.82
06/05/2024	17:55:13.364	724		13.825
			724	13.825
			724	13.825
06/05/2024	17:55:11.270	100		13.825
			100	13.825
			10	13.825
			90	13.825
06/05/2024	17:53:44.520	724		13.825
			724	13.825
			724	13.825
06/05/2024	17:51:47.799	10		13.825
			10	13.825
			10	13.825
06/05/2024	17:50:37.904	724		13.825
			724	13.825
			724	13.825
06/05/2024	17:49:29.757	250		13.805
			250	13.805
			250	13.805
06/05/2024	17:48:36.295	724		13.825
			724	13.825
			724	13.825
06/05/2024	17:47:41.851	1 276		13.825
			1 276	13.825
			1 276	13.825
06/05/2024	17:47:38.106	1 276		13.81
			1 276	13.81
			1 276	13.81
06/05/2024	17:47:21.171	724		13.815
			724	13.815
			724	13.815
06/05/2024	17:44:55.070	150		13.815
			150	13.815
			150	13.815
06/05/2024	17:44:02.379	40		13.805
			40	13.805
			40	13.805
06/05/2024	17:42:28.386	276		13.845
			276	13.845
			276	13.845
06/05/2024	17:42:12.001	276		13.83
			276	13.83
			276	13.83
06/05/2024	17:42:07.322	276		13.82
			200	13.82
			276	13.82
			76	13.82
06/05/2024	17:42:01.189	724		13.83
			724	13.83
			724	13.83
06/05/2024	17:40:51.678	200		13.815
			171	13.815
			29	13.815
			200	13.815
06/05/2024	17:37:33.393	2		13.875
			2	13.875
			2	13.875
06/05/2024	17:36:39.451	8		13.84
			8	13.84
			8	13.84
06/05/2024	17:25:24.381	100		13.86
			100	13.86
			100	13.86
06/05/2024	17:22:23.107	100		13.87
			100	13.87
			100	13.87
06/05/2024	17:19:47.730	9		13.87
			9	13.87
			9	13.87
06/05/2024	17:19:33.248	350		13.865
			350	13.865
			350	13.865
06/05/2024	17:19:31.338	2 200		13.865
			2 200	13.865
			2 200	13.865
06/05/2024	17:18:02.257	144		13.875
			144	13.875
			144	13.875
06/05/2024	17:17:18.849	200		13.87
			200	13.87
			200	13.87
06/05/2024	17:16:47.487	500		13.87
			500	13.87
			500	13.87
06/05/2024	17:14:09.449	600		13.87
			600	13.87
			600	13.87
06/05/2024	17:14:06.423	235		13.87
			235	13.87
			235	13.87
06/05/2024	17:11:00.846	68		13.88
			68	13.88
			68	13.88
06/05/2024	17:08:49.900	2 200		13.865
			2 200	13.865
			2 200	13.865
06/05/2024	17:02:58.581	300		13.86
			300	13.86
			300	13.86
06/05/2024	16:57:37.062	400		13.87
			400	13.87
			400	13.87
06/05/2024	16:55:50.073	37		13.865
			37	13.865
			37	13.865
06/05/2024	16:55:31.859	1 500		13.87
			1 500	13.87
			1 500	13.87
06/05/2024	16:55:25.327	1 000		13.87
			1 000	13.87
			1 000	13.87
06/05/2024	16:53:48.567	1 000		13.865
			1 000	13.865
			1 000	13.865
06/05/2024	16:53:46.598	50		13.865
			50	13.865
			50	13.865
06/05/2024	16:51:45.312	25		13.86
			25	13.86
			25	13.86
06/05/2024	16:48:11.980	130		13.865
			130	13.865
			130	13.865
06/05/2024	16:44:43.045	500		13.865
			500	13.865
			500	13.865
06/05/2024	16:42:52.991	20		13.865
			20	13.865
			20	13.865
06/05/2024	16:41:21.594	490		13.86
			490	13.86
			490	13.86
06/05/2024	16:40:13.654	100		13.865
			100	13.865
			100	13.865
06/05/2024	16:39:50.972	900		13.86
			900	13.86
			900	13.86
06/05/2024	16:39:01.776	400		13.86
			400	13.86
			400	13.86
06/05/2024	16:36:45.816	70		13.85
			70	13.85
			70	13.85
06/05/2024	16:36:33.558	70		13.85
			70	13.85
			70	13.85
06/05/2024	16:33:12.233	928		13.855
			928	13.855
			928	13.855
06/05/2024	16:31:33.211	1 500		13.865
			1 500	13.865
			1 500	13.865
06/05/2024	16:30:02.867	80		13.86
			80	13.86
			80	13.86
06/05/2024	16:28:29.160	1 600		13.865
			1 600	13.865
			1 600	13.865
06/05/2024	16:26:47.132	2 700		13.86
			2 200	13.86
			2 700	13.86
			500	13.86
06/05/2024	16:26:40.623	2 200		13.86
			2 200	13.86
			2 200	13.86
06/05/2024	16:26:36.239	1 600		13.86
			1 600	13.86
			1 600	13.86
06/05/2024	16:26:17.983	176		13.865
			176	13.865
			176	13.865
06/05/2024	16:24:56.615	440		13.87
			440	13.87
			440	13.87
06/05/2024	16:22:49.887	45		13.865
			45	13.865
			45	13.865
06/05/2024	16:22:37.156	200		13.865
			200	13.865
			200	13.865
06/05/2024	16:18:32.486	10		13.87
			10	13.87
			10	13.87
06/05/2024	16:17:45.646	10		13.86
			10	13.86
			10	13.86
06/05/2024	16:16:47.872	100		13.87
			100	13.87
			100	13.87
06/05/2024	16:15:22.089	2 000		13.87
			2 000	13.87
			2 000	13.87
06/05/2024	16:14:59.093	98		13.865
			98	13.865
			98	13.865
06/05/2024	16:13:30.322	100		13.865
			100	13.865
			100	13.865
06/05/2024	16:13:25.276	1 280		13.865
			1 280	13.865
			1 280	13.865
06/05/2024	16:13:24.606	2 200		13.865
			2 200	13.865
			2 200	13.865
06/05/2024	16:13:15.744	1 600		13.865
			1 600	13.865
			1 600	13.865
06/05/2024	16:11:37.172	88		13.855
			88	13.855
			88	13.855
06/05/2024	16:10:54.676	300		13.855
			300	13.855
			300	13.855
06/05/2024	16:03:58.765	378		13.86
			378	13.86
			378	13.86
06/05/2024	16:02:31.564	2 254		13.87
			2 254	13.87
			2 254	13.87
06/05/2024	16:02:24.302	2 200		13.87
			1 915	13.87
			2 200	13.87
			285	13.87
06/05/2024	16:01:34.900	5 400		13.865
			5 400	13.865
			5 400	13.865
06/05/2024	16:01:07.832	1 600		13.86
			1 600	13.86
			1 600	13.86
06/05/2024	15:57:37.687	813		13.83
			813	13.83
			813	13.83
06/05/2024	15:57:36.965	1 000		13.835
			1 000	13.835
			1 000	13.835
06/05/2024	15:57:10.061	93		13.84
			93	13.84
			93	13.84
06/05/2024	15:51:10.915	100		13.845
			100	13.845
			100	13.845
06/05/2024	15:50:36.646	830		13.845
			830	13.845
			830	13.845
06/05/2024	15:50:23.180	1 150		13.85
			1 150	13.85
			1 150	13.85
06/05/2024	15:49:03.233	230		13.85
			230	13.85
			230	13.85
06/05/2024	15:45:40.145	100		13.85
			100	13.85
			100	13.85
06/05/2024	15:44:39.860	779		13.84
			779	13.84
			779	13.84
06/05/2024	15:44:29.458	80		13.84
			80	13.84
			80	13.84
06/05/2024	15:42:05.503	339		13.84
			339	13.84
			339	13.84
06/05/2024	15:41:40.661	2 200		13.84
			2 200	13.84
			2 200	13.84
06/05/2024	15:37:34.544	8 400		13.84
			8 400	13.84
			8 400	13.84
06/05/2024	15:37:09.605	1 600		13.845
			1 600	13.845
			1 600	13.845
06/05/2024	15:37:05.503	150		13.845
			150	13.845
			150	13.845
06/05/2024	15:36:52.278	30		13.845
			30	13.845
			30	13.845
06/05/2024	15:36:37.717	8 200		13.84
			8 200	13.84
			8 200	13.84
06/05/2024	15:36:01.456	1 800		13.86
			1 800	13.86
			1 800	13.86
06/05/2024	15:35:41.510	150		13.86
			150	13.86
			150	13.86
06/05/2024	15:34:38.665	300		13.865
			300	13.865
			300	13.865
06/05/2024	15:34:06.545	40		13.865
			40	13.865
			40	13.865
06/05/2024	15:29:58.549	1 802		13.865
			1 802	13.865
			1 802	13.865
06/05/2024	15:29:12.814	2 000		13.87
			2 000	13.87
			2 000	13.87
06/05/2024	15:28:28.604	110		13.87
			110	13.87
			110	13.87
06/05/2024	15:26:17.179	1 210		13.855
			1 210	13.855
			1 210	13.855
06/05/2024	15:25:09.573	300		13.85
			300	13.85
			300	13.85
06/05/2024	15:23:37.897	163		13.835
			163	13.835
			163	13.835
06/05/2024	15:19:11.917	63		13.835
			63	13.835
			63	13.835
06/05/2024	15:15:28.456	800		13.835
			800	13.835
			800	13.835
06/05/2024	15:15:28.296	1 600		13.835
			1 600	13.835
			1 600	13.835
06/05/2024	15:14:34.342	1 600		13.835
			1 600	13.835
			1 600	13.835
06/05/2024	15:14:08.252	12		13.835
			12	13.835
			12	13.835
06/05/2024	15:14:04.649	30		13.835
			30	13.835
			30	13.835
06/05/2024	15:11:58.787	7 200		13.84
			7 200	13.84
			7 200	13.84
06/05/2024	15:11:15.840	2 200		13.85
			2 200	13.85
			2 200	13.85
06/05/2024	15:10:01.918	30		13.85
			30	13.85
			30	13.85
06/05/2024	15:09:26.484	6		13.85
			6	13.85
			6	13.85
06/05/2024	15:08:27.518	1 298		13.835
			1 298	13.835
			1 298	13.835
06/05/2024	15:08:01.372	2 200		13.84
			2 200	13.84
			2 200	13.84
06/05/2024	15:06:18.883	2 000		13.835
			2 000	13.835
			2 000	13.835
06/05/2024	15:05:47.673	400		13.84
			400	13.84
			400	13.84
06/05/2024	15:05:42.087	1 600		13.84
			1 600	13.84
			1 600	13.84
06/05/2024	15:04:55.900	880		13.84
			880	13.84
			880	13.84
06/05/2024	15:04:14.944	1		13.835
			1	13.835
			1	13.835
06/05/2024	15:03:25.420	205		13.835
			205	13.835
			205	13.835
06/05/2024	15:02:39.663	255		13.84
			255	13.84
			255	13.84
06/05/2024	14:53:55.977	1 230		13.85
			40	13.85
			1 230	13.85
			1 190	13.85
06/05/2024	14:53:18.207	2 200		13.85
			2 200	13.85
			2 200	13.85
06/05/2024	14:53:17.004	260		13.845
			260	13.845
			260	13.845
06/05/2024	14:52:34.881	2 200		13.845
			2 200	13.845
			2 200	13.845
06/05/2024	14:50:33.637	240		13.84
			240	13.84
			240	13.84
06/05/2024	14:50:04.690	878		13.84
			878	13.84
			878	13.84
06/05/2024	14:48:52.681	1 600		13.84
			1 515	13.84
			85	13.84
			1 600	13.84
06/05/2024	14:48:33.294	2 200		13.83
			2 200	13.83
			2 200	13.83
06/05/2024	14:47:54.644	2		13.835
			2	13.835
			2	13.835
06/05/2024	14:46:57.298	160		13.83
			160	13.83
			160	13.83
06/05/2024	14:46:30.123	19		13.83
			19	13.83
			19	13.83
06/05/2024	14:45:07.308	500		13.825
			500	13.825
			500	13.825
06/05/2024	14:43:07.486	480		13.83
			480	13.83
			480	13.83
06/05/2024	14:43:04.431	2 200		13.835
			2 200	13.835
			2 200	13.835
06/05/2024	14:41:47.774	109		13.83
			109	13.83
			109	13.83
06/05/2024	14:41:35.351	800		13.835
			800	13.835
			800	13.835
06/05/2024	14:41:26.104	2 200		13.835
			2 200	13.835
			2 200	13.835
06/05/2024	14:40:27.988	150		13.835
			150	13.835
			150	13.835
06/05/2024	14:40:15.503	220		13.84
			220	13.84
			220	13.84
06/05/2024	14:39:59.092	2 000		13.835
			2 000	13.835
			2 000	13.835
06/05/2024	14:39:58.670	1 595		13.83
			1 595	13.83
			1 595	13.83
06/05/2024	14:39:50.724	1 600		13.835
			1 600	13.835
			1 600	13.835
06/05/2024	14:38:33.921	500		13.84
			500	13.84
			500	13.84
06/05/2024	14:37:58.575	150		13.84
			150	13.84
			150	13.84
06/05/2024	14:37:39.928	210		13.84
			210	13.84
			210	13.84
06/05/2024	14:37:25.244	40		13.845
			40	13.845
			40	13.845
06/05/2024	14:37:19.097	1 000		13.84
			1 000	13.84
			1 000	13.84
06/05/2024	14:36:09.614	2		13.84
			2	13.84
			2	13.84
06/05/2024	14:32:37.392	17		13.84
			17	13.84
			17	13.84
06/05/2024	14:30:21.091	80		13.83
			80	13.83
			80	13.83
06/05/2024	14:28:38.646	2 000		13.83
			2 000	13.83
			2 000	13.83
06/05/2024	14:28:07.876	700		13.83
			700	13.83
			700	13.83
06/05/2024	14:28:07.588	2 200		13.83
			2 200	13.83
			2 200	13.83
06/05/2024	14:28:07.368	2 200		13.83
			2 200	13.83
			2 200	13.83
06/05/2024	14:28:07.197	2 200		13.83
			2 200	13.83
			1 200	13.83
			1 000	13.83
06/05/2024	14:27:13.822	2 200		13.83
			2 200	13.83
			2 200	13.83
06/05/2024	14:26:12.655	557		13.815
			557	13.815
			557	13.815
06/05/2024	14:26:12.481	2 200		13.815
			2 200	13.815
			2 200	13.815
06/05/2024	14:25:14.629	1 600		13.815
			1 600	13.815
			1 600	13.815
06/05/2024	14:20:59.197	6		13.825
			6	13.825
			6	13.825
06/05/2024	14:20:55.833	100		13.83
			100	13.83
			100	13.83
06/05/2024	14:19:30.418	59		13.82
			59	13.82
			59	13.82
06/05/2024	14:18:28.907	99		13.815
			99	13.815
			99	13.815
06/05/2024	14:17:16.126	1 000		13.815
			1 000	13.815
			1 000	13.815
06/05/2024	14:16:17.490	500		13.82
			500	13.82
			500	13.82
06/05/2024	14:15:30.091	500		13.815
			500	13.815
			500	13.815
06/05/2024	14:14:51.133	1 600		13.815
			1 600	13.815
			1 600	13.815
06/05/2024	14:13:05.687	40		13.815
			40	13.815
			40	13.815
06/05/2024	14:10:46.962	641		13.82
			641	13.82
			641	13.82
06/05/2024	14:03:33.045	1 250		13.80
			1 250	13.80
			1 250	13.80
06/05/2024	14:03:05.641	180		13.80
			180	13.80
			180	13.80
06/05/2024	14:02:39.392	2 200		13.78
			2 200	13.78
			2 200	13.78
06/05/2024	14:01:32.059	27		13.78
			27	13.78
			27	13.78
06/05/2024	14:01:17.870	50		13.775
			50	13.775
			50	13.775
06/05/2024	13:59:36.811	90		13.77
			90	13.77
			90	13.77
06/05/2024	13:58:29.036	10		13.765
			10	13.765
			10	13.765
06/05/2024	13:58:09.755	500		13.765
			500	13.765
			500	13.765
06/05/2024	13:56:55.648	55		13.775
			55	13.775
			55	13.775
06/05/2024	13:54:34.095	5		13.78
			5	13.78
			5	13.78
06/05/2024	13:54:33.998	150		13.78
			150	13.78
			150	13.78
06/05/2024	13:52:58.165	4		13.775
			4	13.775
			4	13.775
06/05/2024	13:50:45.799	800		13.765
			800	13.765
			800	13.765
06/05/2024	13:50:27.147	750		13.77
			750	13.77
			750	13.77
06/05/2024	13:47:38.802	27		13.77
			27	13.77
			27	13.77
06/05/2024	13:47:01.242	90		13.77
			90	13.77
			90	13.77
06/05/2024	13:47:00.851	1 000		13.77
			1 000	13.77
			1 000	13.77
06/05/2024	13:44:00.284	498		13.775
			498	13.775
			498	13.775
06/05/2024	13:43:19.440	200		13.775
			200	13.775
			200	13.775
06/05/2024	13:42:06.959	270		13.765
			270	13.765
			270	13.765
06/05/2024	13:42:04.786	500		13.765
			500	13.765
			500	13.765
06/05/2024	13:40:04.562	11		13.77
			11	13.77
			11	13.77
06/05/2024	13:37:50.282	50		13.765
			50	13.765
			50	13.765
06/05/2024	13:32:13.433	25		13.76
			25	13.76
			25	13.76
06/05/2024	13:32:06.828	550		13.76
			550	13.76
			550	13.76
06/05/2024	13:31:48.056	271		13.765
			271	13.765
			271	13.765
06/05/2024	13:31:18.170	1 430		13.76
			1 430	13.76
			1 430	13.76
06/05/2024	13:29:48.605	109		13.765
			109	13.765
			109	13.765
06/05/2024	13:29:01.728	400		13.765
			400	13.765
			400	13.765
06/05/2024	13:28:40.280	1 600		13.755
			1 600	13.755
			1 600	13.755
06/05/2024	13:27:51.494	500		13.755
			500	13.755
			500	13.755
06/05/2024	13:26:29.605	100		13.755
			100	13.755
			100	13.755
06/05/2024	13:25:59.180	1 000		13.755
			1 000	13.755
			1 000	13.755
06/05/2024	13:25:27.806	2 200		13.76
			2 200	13.76
			2 200	13.76
06/05/2024	13:19:53.424	1 600		13.765
			1 600	13.765
			1 600	13.765
06/05/2024	13:19:52.877	635		13.76
			635	13.76
			635	13.76
06/05/2024	13:19:01.184	9		13.76
			9	13.76
			9	13.76
06/05/2024	13:16:34.668	1 400		13.75
			1 400	13.75
			1 400	13.75
06/05/2024	13:16:34.369	2 200		13.75
			2 200	13.75
			2 200	13.75
06/05/2024	13:15:58.033	2 200		13.75
			2 200	13.75
			2 200	13.75
06/05/2024	13:13:06.539	110		13.755
			110	13.755
			110	13.755
06/05/2024	13:12:20.570	88		13.755
			88	13.755
			88	13.755
06/05/2024	13:10:20.650	400		13.775
			400	13.775
			400	13.775
06/05/2024	13:08:47.870	65		13.79
			65	13.79
			65	13.79
06/05/2024	13:08:14.728	1 600		13.79
			1 600	13.79
			1 600	13.79
06/05/2024	13:08:14.251	300		13.785
			300	13.785
			300	13.785
06/05/2024	13:08:10.155	2 200		13.79
			2 200	13.79
			2 200	13.79
06/05/2024	13:07:55.119	60		13.79
			60	13.79
			60	13.79
06/05/2024	13:03:41.015	47		13.795
			47	13.795
			47	13.795
06/05/2024	13:03:03.027	289		13.80
			289	13.80
			289	13.80
06/05/2024	13:03:02.825	1 600		13.80
			1 600	13.80
			1 600	13.80
06/05/2024	13:03:02.689	1 600		13.80
			750	13.80
			1 600	13.80
			850	13.80
06/05/2024	13:02:44.251	1 800		13.80
			1 000	13.80
			500	13.80
			1 800	13.80
			300	13.80
06/05/2024	13:02:40.724	70		13.80
			7	13.80
			2	13.80
			61	13.80
			70	13.80
06/05/2024	13:01:45.397	200		13.765
			200	13.765
			200	13.765
06/05/2024	13:00:31.797	175		13.765
			175	13.765
			175	13.765
06/05/2024	12:57:29.249	1 255		13.79
			1 255	13.79
			1 255	13.79
06/05/2024	12:56:29.081	1 000		13.79
			1 000	13.79
			1 000	13.79
06/05/2024	12:55:16.679	150		13.78
			150	13.78
			150	13.78
06/05/2024	12:54:44.507	100		13.78
			100	13.78
			100	13.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.01 / Ask: 73.14
Volume: 566 712
+1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 21:34:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice