Tradegate Exchange

Commerzbank AG

1017

783

13.775

Date	Time	Volume	Order Volume	Price
29/04/2024	18:16:35.598	400		13.775
			400	13.775
			400	13.775
29/04/2024	18:15:21.478	146		13.77
			146	13.77
			146	13.77
29/04/2024	18:15:13.305	1 000		13.77
			1 000	13.77
			1 000	13.77
29/04/2024	18:14:08.202	100		13.755
			100	13.755
			100	13.755
29/04/2024	18:13:55.910	50		13.77
			50	13.77
			50	13.77
29/04/2024	18:13:29.934	100		13.77
			100	13.77
			100	13.77
29/04/2024	18:12:12.291	1 000		13.77
			1 000	13.77
			1 000	13.77
29/04/2024	18:07:12.196	150		13.77
			150	13.77
			150	13.77
29/04/2024	18:02:57.158	1 000		13.77
			1 000	13.77
			1 000	13.77
29/04/2024	18:00:50.692	1 500		13.77
			1 130	13.77
			200	13.77
			1 500	13.77
			170	13.77
29/04/2024	18:00:08.840	200		13.745
			200	13.745
			200	13.745
29/04/2024	17:59:33.367	650		13.745
			650	13.745
			150	13.745
			500	13.745
29/04/2024	17:54:53.256	1		13.745
			1	13.745
			1	13.745
29/04/2024	17:54:36.140	200		13.745
			200	13.745
			200	13.745
29/04/2024	17:51:41.174	700		13.765
			200	13.765
			500	13.765
			700	13.765
29/04/2024	17:41:53.645	1		13.755
			1	13.755
			1	13.755
29/04/2024	17:41:29.435	61		13.735
			61	13.735
			61	13.735
29/04/2024	17:41:17.421	100		13.755
			100	13.755
			100	13.755
29/04/2024	17:40:23.659	1		13.765
			1	13.765
			1	13.765
29/04/2024	17:40:03.069	500		13.745
			500	13.745
			3	13.745
			123	13.745
			374	13.745
29/04/2024	17:39:21.470	728		13.75
			728	13.75
			728	13.75
29/04/2024	17:39:21.210	1		13.765
			1	13.765
			1	13.765
29/04/2024	17:39:02.771	670		13.75
			670	13.75
			670	13.75
29/04/2024	17:39:02.349	728		13.75
			728	13.75
			728	13.75
29/04/2024	17:36:19.977	1 500		13.74
			1 500	13.74
			1 500	13.74
29/04/2024	17:36:17.477	404		13.74
			4	13.74
			200	13.74
			200	13.74
			15	13.74
			389	13.74
29/04/2024	17:29:08.626	700		13.77
			700	13.77
			700	13.77
29/04/2024	17:29:01.030	15		13.77
			15	13.77
			15	13.77
29/04/2024	17:28:59.181	300		13.77
			300	13.77
			300	13.77
29/04/2024	17:28:28.310	140		13.765
			140	13.765
			140	13.765
29/04/2024	17:28:04.652	300		13.765
			300	13.765
			300	13.765
29/04/2024	17:26:40.786	1 000		13.765
			1 000	13.765
			1 000	13.765
29/04/2024	17:26:39.675	98		13.755
			98	13.755
			98	13.755
29/04/2024	17:23:56.967	300		13.765
			300	13.765
			300	13.765
29/04/2024	17:22:04.322	2 200		13.76
			1 000	13.76
			2 200	13.76
			1 200	13.76
29/04/2024	17:21:42.823	2 200		13.76
			2 200	13.76
			2 200	13.76
29/04/2024	17:21:28.129	668		13.765
			668	13.765
			668	13.765
29/04/2024	17:19:58.000	2 000		13.77
			2 000	13.77
			2 000	13.77
29/04/2024	17:18:44.121	200		13.775
			200	13.775
			200	13.775
29/04/2024	17:18:26.828	1 055		13.77
			1 055	13.77
			1 055	13.77
29/04/2024	17:18:24.932	6		13.77
			6	13.77
			6	13.77
29/04/2024	17:17:42.120	4		13.77
			4	13.77
			4	13.77
29/04/2024	17:17:18.325	1		13.77
			1	13.77
			1	13.77
29/04/2024	17:16:47.026	15		13.765
			15	13.765
			15	13.765
29/04/2024	17:16:34.317	100		13.775
			100	13.775
			100	13.775
29/04/2024	17:15:51.699	1 600		13.76
			1 600	13.76
			1 600	13.76
29/04/2024	17:14:53.681	400		13.76
			400	13.76
			400	13.76
29/04/2024	17:14:48.689	2 000		13.765
			2 000	13.765
			2 000	13.765
29/04/2024	17:14:21.504	7		13.775
			7	13.775
			7	13.775
29/04/2024	17:14:19.721	1		13.77
			1	13.77
			1	13.77
29/04/2024	17:13:34.977	770		13.77
			770	13.77
			770	13.77
29/04/2024	17:13:08.824	1 200		13.78
			1 200	13.78
			1 200	13.78
29/04/2024	17:13:03.516	2 000		13.78
			2 000	13.78
			2 000	13.78
29/04/2024	17:12:09.121	300		13.785
			300	13.785
			300	13.785
29/04/2024	17:10:25.410	2 000		13.79
			2 000	13.79
			2 000	13.79
29/04/2024	17:09:49.304	48		13.79
			48	13.79
			48	13.79
29/04/2024	17:09:05.572	200		13.79
			200	13.79
			200	13.79
29/04/2024	17:06:05.281	300		13.80
			300	13.80
			300	13.80
29/04/2024	17:05:59.005	500		13.81
			500	13.81
			500	13.81
29/04/2024	17:05:17.713	116		13.815
			116	13.815
			116	13.815
29/04/2024	17:04:58.886	200		13.815
			200	13.815
			200	13.815
29/04/2024	17:04:30.803	10		13.82
			10	13.82
			10	13.82
29/04/2024	17:03:50.516	2 000		13.845
			2 000	13.845
			2 000	13.845
29/04/2024	17:02:54.192	4		13.825
			4	13.825
			4	13.825
29/04/2024	17:02:50.783	2 000		13.825
			2 000	13.825
			2 000	13.825
29/04/2024	17:02:39.805	2 200		13.825
			2 200	13.825
			2 200	13.825
29/04/2024	17:02:31.248	10		13.825
			10	13.825
			10	13.825
29/04/2024	17:00:06.532	1 600		13.81
			1 600	13.81
			1 600	13.81
29/04/2024	17:00:02.476	500		13.815
			500	13.815
			500	13.815
29/04/2024	16:59:23.784	1		13.81
			1	13.81
			1	13.81
29/04/2024	16:58:57.177	1		13.78
			1	13.78
			1	13.78
29/04/2024	16:58:48.829	250		13.78
			250	13.78
			250	13.78
29/04/2024	16:58:11.877	1 600		13.755
			1 600	13.755
			1 600	13.755
29/04/2024	16:57:46.226	300		13.76
			300	13.76
			300	13.76
29/04/2024	16:57:15.890	16 100		13.75
			5 950	13.75
			150	13.75
			500	13.75
			11 515	13.75
			3 545	13.75
			500	13.75
			40	13.75
			9 500	13.75
			500	13.75
29/04/2024	16:56:03.629	2 200		13.75
			150	13.75
			100	13.75
			200	13.75
			200	13.75
			1 050	13.75
			500	13.75
			2 200	13.75
29/04/2024	16:56:00.429	570		13.76
			200	13.76
			570	13.76
			370	13.76
29/04/2024	16:55:20.213	50		13.77
			50	13.77
			50	13.77
29/04/2024	16:53:04.221	2 000		13.78
			2 000	13.78
			2 000	13.78
29/04/2024	16:50:38.925	2 000		13.785
			2 000	13.785
			2 000	13.785
29/04/2024	16:50:26.198	200		13.785
			200	13.785
			200	13.785
29/04/2024	16:49:43.830	24		13.79
			24	13.79
			24	13.79
29/04/2024	16:47:55.503	360		13.805
			360	13.805
			360	13.805
29/04/2024	16:47:32.332	500		13.805
			500	13.805
			500	13.805
29/04/2024	16:45:06.135	2 000		13.805
			2 000	13.805
			2 000	13.805
29/04/2024	16:41:57.679	1 600		13.795
			1 600	13.795
			1 600	13.795
29/04/2024	16:41:55.208	1 447		13.795
			1 447	13.795
			1 447	13.795
29/04/2024	16:41:51.372	200		13.80
			200	13.80
			200	13.80
29/04/2024	16:40:45.871	500		13.80
			500	13.80
			500	13.80
29/04/2024	16:40:35.132	600		13.805
			600	13.805
			600	13.805
29/04/2024	16:40:28.231	12		13.805
			12	13.805
			12	13.805
29/04/2024	16:39:54.064	1		13.80
			1	13.80
			1	13.80
29/04/2024	16:39:45.937	2 000		13.785
			2 000	13.785
			2 000	13.785
29/04/2024	16:39:27.512	2 001		13.775
			2 001	13.775
			2 001	13.775
29/04/2024	16:39:15.035	1		13.77
			1	13.77
			1	13.77
29/04/2024	16:37:05.853	2 000		13.775
			2 000	13.775
			2 000	13.775
29/04/2024	16:36:09.727	2 000		13.765
			2 000	13.765
			2 000	13.765
29/04/2024	16:31:38.207	300		13.765
			300	13.765
			300	13.765
29/04/2024	16:31:33.666	100		13.76
			100	13.76
			100	13.76
29/04/2024	16:31:33.513	738		13.76
			738	13.76
			738	13.76
29/04/2024	16:30:55.197	16		13.77
			16	13.77
			16	13.77
29/04/2024	16:29:53.458	3		13.77
			3	13.77
			3	13.77
29/04/2024	16:29:29.586	100		13.77
			100	13.77
			100	13.77
29/04/2024	16:29:27.621	500		13.775
			500	13.775
			500	13.775
29/04/2024	16:29:13.992	2		13.775
			2	13.775
			2	13.775
29/04/2024	16:29:07.033	1 000		13.775
			1 000	13.775
			1 000	13.775
29/04/2024	16:28:43.013	1 050		13.78
			50	13.78
			1 000	13.78
			1 050	13.78
29/04/2024	16:27:41.727	500		13.79
			500	13.79
			500	13.79
29/04/2024	16:27:08.123	11		13.795
			11	13.795
			11	13.795
29/04/2024	16:26:55.594	300		13.79
			300	13.79
			300	13.79
29/04/2024	16:25:38.028	1 255		13.795
			1 255	13.795
			1 255	13.795
29/04/2024	16:25:14.967	1 000		13.80
			1 000	13.80
			1 000	13.80
29/04/2024	16:23:53.639	1 600		13.805
			1 600	13.805
			1 600	13.805
29/04/2024	16:23:41.447	5		13.80
			5	13.80
			5	13.80
29/04/2024	16:23:37.382	3		13.81
			3	13.81
			3	13.81
29/04/2024	16:21:14.574	313		13.81
			313	13.81
			313	13.81
29/04/2024	16:20:29.359	3		13.82
			3	13.82
			3	13.82
29/04/2024	16:19:24.629	1 600		13.825
			1 600	13.825
			1 600	13.825
29/04/2024	16:17:35.556	700		13.815
			700	13.815
			700	13.815
29/04/2024	16:16:50.053	745		13.82
			745	13.82
			745	13.82
29/04/2024	16:16:26.854	1 000		13.82
			1 000	13.82
			1 000	13.82
29/04/2024	16:15:57.894	1		13.82
			1	13.82
			1	13.82
29/04/2024	16:12:35.682	1 230		13.815
			1 230	13.815
			1 230	13.815
29/04/2024	16:11:01.071	70		13.81
			70	13.81
			70	13.81
29/04/2024	16:09:43.212	1 400		13.83
			1 400	13.83
			1 400	13.83
29/04/2024	16:09:18.418	135		13.82
			135	13.82
			135	13.82
29/04/2024	16:08:32.270	2 200		13.83
			2 200	13.83
			2 200	13.83
29/04/2024	16:07:23.530	1 000		13.835
			1 000	13.835
			1 000	13.835
29/04/2024	16:05:35.346	8		13.835
			8	13.835
			8	13.835
29/04/2024	16:00:40.718	2 200		13.82
			2 200	13.82
			2 200	13.82
29/04/2024	15:59:33.676	1 600		13.81
			1 600	13.81
			1 600	13.81
29/04/2024	15:57:19.484	500		13.825
			500	13.825
			500	13.825
29/04/2024	15:56:21.561	50		13.825
			50	13.825
			50	13.825
29/04/2024	15:56:15.478	500		13.82
			500	13.82
			500	13.82
29/04/2024	15:56:01.451	500		13.83
			500	13.83
			500	13.83
29/04/2024	15:55:14.676	1 600		13.82
			1 600	13.82
			1 600	13.82
29/04/2024	15:55:06.738	2 200		13.825
			2 200	13.825
			2 200	13.825
29/04/2024	15:54:51.525	1 600		13.825
			1 600	13.825
			1 600	13.825
29/04/2024	15:54:46.399	1 600		13.825
			1 600	13.825
			1 600	13.825
29/04/2024	15:54:41.196	637		13.825
			637	13.825
			637	13.825
29/04/2024	15:53:56.090	100		13.805
			100	13.805
			100	13.805
29/04/2024	15:53:52.037	500		13.805
			500	13.805
			500	13.805
29/04/2024	15:53:15.331	1 000		13.82
			1 000	13.82
			1 000	13.82
29/04/2024	15:52:47.763	500		13.82
			500	13.82
			500	13.82
29/04/2024	15:51:02.420	11 182		13.81
			11 182	13.81
			11 182	13.81
29/04/2024	15:50:53.834	2 200		13.80
			2 200	13.80
			2 200	13.80
29/04/2024	15:50:51.889	1 500		13.80
			1 500	13.80
			1 500	13.80
29/04/2024	15:49:21.335	50		13.80
			50	13.80
			50	13.80
29/04/2024	15:48:58.271	1 246		13.80
			1 246	13.80
			1 246	13.80
29/04/2024	15:48:11.133	200		13.80
			200	13.80
			200	13.80
29/04/2024	15:47:35.790	1 000		13.81
			1 000	13.81
			1 000	13.81
29/04/2024	15:46:52.369	827		13.805
			827	13.805
			827	13.805
29/04/2024	15:46:51.698	2 200		13.805
			2 200	13.805
			2 200	13.805
29/04/2024	15:46:34.781	350		13.805
			350	13.805
			350	13.805
29/04/2024	15:45:28.617	254		13.80
			254	13.80
			254	13.80
29/04/2024	15:44:31.690	1 800		13.805
			1 800	13.805
			1 800	13.805
29/04/2024	15:44:07.276	1		13.80
			1	13.80
			1	13.80
29/04/2024	15:42:41.480	144		13.81
			144	13.81
			144	13.81
29/04/2024	15:41:08.762	200		13.82
			200	13.82
			200	13.82
29/04/2024	15:40:05.925	200		13.82
			200	13.82
			200	13.82
29/04/2024	15:39:04.540	15		13.84
			15	13.84
			15	13.84
29/04/2024	15:39:02.398	300		13.84
			300	13.84
			300	13.84
29/04/2024	15:38:32.358	200		13.83
			200	13.83
			200	13.83
29/04/2024	15:38:10.923	1 085		13.835
			1 085	13.835
			1 085	13.835
29/04/2024	15:36:37.245	100		13.82
			100	13.82
			100	13.82
29/04/2024	15:36:21.625	500		13.815
			500	13.815
			500	13.815
29/04/2024	15:34:40.981	1 430		13.795
			1 430	13.795
			1 430	13.795
29/04/2024	15:34:38.633	200		13.795
			200	13.795
			200	13.795
29/04/2024	15:29:58.683	2 200		13.795
			2 200	13.795
			2 200	13.795
29/04/2024	15:29:43.214	1 971		13.78
			1 971	13.78
			1 971	13.78
29/04/2024	15:29:11.565	2 200		13.78
			2 200	13.78
			2 200	13.78
29/04/2024	15:28:17.550	175		13.785
			175	13.785
			175	13.785
29/04/2024	15:27:48.648	550		13.79
			550	13.79
			550	13.79
29/04/2024	15:27:47.979	250		13.795
			250	13.795
			250	13.795
29/04/2024	15:26:49.391	150		13.785
			150	13.785
			150	13.785
29/04/2024	15:26:13.220	100		13.79
			100	13.79
			100	13.79
29/04/2024	15:25:28.278	20		13.785
			20	13.785
			20	13.785
29/04/2024	15:24:21.412	500		13.785
			500	13.785
			500	13.785
29/04/2024	15:24:18.959	200		13.79
			200	13.79
			200	13.79
29/04/2024	15:24:18.844	70		13.79
			70	13.79
			70	13.79
29/04/2024	15:23:55.333	975		13.80
			975	13.80
			975	13.80
29/04/2024	15:23:32.559	34		13.80
			34	13.80
			34	13.80
29/04/2024	15:23:04.004	4 625		13.80
			1 319	13.80
			400	13.80
			570	13.80
			2 000	13.80
			1 000	13.80
			100	13.80
			26	13.80
			150	13.80
			140	13.80
			488	13.80
			25	13.80
			52	13.80
			380	13.80
			300	13.80
			160	13.80
			1 000	13.80
			400	13.80
			740	13.80
29/04/2024	15:23:03.941	500		13.80
			500	13.80
			100	13.80
			400	13.80
29/04/2024	15:22:49.856	480		13.805
			480	13.805
			480	13.805
29/04/2024	15:17:53.231	2		13.825
			2	13.825
			2	13.825
29/04/2024	15:16:29.826	1		13.825
			1	13.825
			1	13.825
29/04/2024	15:14:57.161	1 000		13.815
			1 000	13.815
			1 000	13.815
29/04/2024	15:14:48.891	31		13.815
			31	13.815
			31	13.815
29/04/2024	15:14:29.965	10		13.805
			10	13.805
			10	13.805
29/04/2024	15:14:09.391	400		13.815
			400	13.815
			400	13.815
29/04/2024	15:14:01.414	1 600		13.815
			1 600	13.815
			1 600	13.815
29/04/2024	15:13:21.446	10		13.815
			10	13.815
			10	13.815
29/04/2024	15:12:25.951	500		13.815
			500	13.815
			500	13.815
29/04/2024	15:11:50.260	300		13.815
			300	13.815
			300	13.815
29/04/2024	15:11:46.339	2 200		13.815
			2 200	13.815
			2 200	13.815
29/04/2024	15:11:26.429	730		13.815
			730	13.815
			730	13.815
29/04/2024	15:09:14.856	120		13.81
			120	13.81
			120	13.81
29/04/2024	15:09:11.775	145		13.815
			145	13.815
			145	13.815
29/04/2024	15:08:25.929	400		13.825
			400	13.825
			400	13.825
29/04/2024	15:08:14.741	2 000		13.825
			2 000	13.825
			2 000	13.825
29/04/2024	15:07:56.300	36		13.825
			36	13.825
			36	13.825
29/04/2024	15:05:48.845	400		13.81
			400	13.81
			400	13.81
29/04/2024	15:05:48.247	1 600		13.81
			1 600	13.81
			1 600	13.81
29/04/2024	15:05:42.011	2 000		13.815
			2 000	13.815
			2 000	13.815
29/04/2024	15:05:31.877	20		13.815
			20	13.815
			20	13.815
29/04/2024	15:05:14.686	125		13.825
			125	13.825
			125	13.825
29/04/2024	15:05:05.158	1 000		13.83
			1 000	13.83
			1 000	13.83
29/04/2024	15:02:37.407	1 600		13.825
			1 600	13.825
			1 600	13.825
29/04/2024	15:00:43.792	1 700		13.82
			1 700	13.82
			1 700	13.82
29/04/2024	15:00:34.950	1 000		13.825
			1 000	13.825
			1 000	13.825
29/04/2024	14:59:24.818	1 600		13.825
			1 600	13.825
			1 600	13.825
29/04/2024	14:58:03.104	144		13.835
			144	13.835
			144	13.835
29/04/2024	14:57:35.068	150		13.845
			150	13.845
			150	13.845
29/04/2024	14:57:19.645	500		13.84
			500	13.84
			500	13.84
29/04/2024	14:56:12.860	1 600		13.845
			1 600	13.845
			1 600	13.845
29/04/2024	14:56:09.605	2		13.845
			2	13.845
			2	13.845
29/04/2024	14:55:27.348	250		13.845
			250	13.845
			250	13.845
29/04/2024	14:54:45.425	97		13.84
			97	13.84
			97	13.84
29/04/2024	14:54:34.644	100		13.84
			100	13.84
			100	13.84
29/04/2024	14:53:40.448	900		13.85
			900	13.85
			900	13.85
29/04/2024	14:53:03.076	1 600		13.845
			1 600	13.845
			1 600	13.845
29/04/2024	14:52:19.428	1 446		13.84
			1 446	13.84
			1 446	13.84
29/04/2024	14:51:53.636	1		13.85
			1	13.85
			1	13.85
29/04/2024	14:51:25.711	2		13.83
			2	13.83
			2	13.83
29/04/2024	14:49:49.396	53		13.82
			53	13.82
			53	13.82
29/04/2024	14:48:27.386	1 000		13.815
			1 000	13.815
			1 000	13.815
29/04/2024	14:46:55.307	1 600		13.82
			1 600	13.82
			1 600	13.82
29/04/2024	14:46:42.122	350		13.82
			350	13.82
			350	13.82
29/04/2024	14:43:35.775	1 600		13.825
			1 600	13.825
			1 600	13.825
29/04/2024	14:43:01.907	70		13.825
			70	13.825
			70	13.825
29/04/2024	14:41:04.512	100		13.81
			100	13.81
			100	13.81
29/04/2024	14:41:04.443	100		13.81
			100	13.81
			100	13.81
29/04/2024	14:40:04.212	750		13.82
			750	13.82
			750	13.82
29/04/2024	14:39:25.205	1 600		13.81
			1 600	13.81
			1 600	13.81
29/04/2024	14:38:50.230	200		13.825
			200	13.825
			200	13.825
29/04/2024	14:38:18.706	287		13.82
			287	13.82
			287	13.82
29/04/2024	14:38:14.986	500		13.82
			500	13.82
			500	13.82
29/04/2024	14:37:44.171	1 000		13.82
			1 000	13.82
			812	13.82
			188	13.82
29/04/2024	14:37:43.979	1 000		13.82
			1 000	13.82
			1 000	13.82
29/04/2024	14:36:38.488	20		13.825
			20	13.825
			20	13.825
29/04/2024	14:35:18.948	35		13.825
			35	13.825
			35	13.825
29/04/2024	14:33:12.815	500		13.83
			500	13.83
			500	13.83
29/04/2024	14:33:05.254	2 200		13.835
			2 200	13.835
			2 200	13.835
29/04/2024	14:30:46.638	22		13.84
			22	13.84
			22	13.84
29/04/2024	14:29:45.050	49		13.85
			49	13.85
			49	13.85
29/04/2024	14:29:41.304	24		13.855
			24	13.855
			24	13.855
29/04/2024	14:28:33.154	175		13.85
			175	13.85
			175	13.85
29/04/2024	14:27:32.146	100		13.845
			100	13.845
			100	13.845
29/04/2024	14:27:09.010	360		13.83
			360	13.83
			360	13.83
29/04/2024	14:26:58.236	500		13.825
			500	13.825
			500	13.825
29/04/2024	14:26:54.451	10 785		13.83
			1 085	13.83
			9 300	13.83
			27	13.83
			1 258	13.83
			9 500	13.83
			250	13.83
			150	13.83
29/04/2024	14:26:40.358	2 200		13.85
			2 000	13.85
			2 200	13.85
			200	13.85
29/04/2024	14:26:37.052	15		13.855
			15	13.855
			15	13.855
29/04/2024	14:26:36.938	500		13.86
			500	13.86
			500	13.86
29/04/2024	14:26:32.832	1 800		13.87
			1 800	13.87
			1 800	13.87
29/04/2024	14:26:24.099	25		13.865
			25	13.865
			25	13.865
29/04/2024	14:26:22.186	800		13.87
			800	13.87
			800	13.87
29/04/2024	14:25:06.636	600		13.87
			600	13.87
			600	13.87
29/04/2024	14:25:06.486	1 300		13.87
			1 200	13.87
			1 300	13.87
			100	13.87
29/04/2024	14:24:28.124	50		13.89
			50	13.89
			50	13.89
29/04/2024	14:23:59.841	324		13.88
			324	13.88
			324	13.88
29/04/2024	14:23:42.401	1 400		13.885
			1 400	13.885
			1 400	13.885
29/04/2024	14:21:39.427	36		13.895
			36	13.895
			36	13.895
29/04/2024	14:20:32.872	430		13.905
			430	13.905
			430	13.905
29/04/2024	14:20:22.844	518		13.905
			518	13.905
			518	13.905
29/04/2024	14:20:09.068	1 400		13.905
			1 400	13.905
			1 400	13.905
29/04/2024	14:16:50.559	200		13.925
			200	13.925
			200	13.925
29/04/2024	14:13:27.096	300		13.91
			300	13.91
			300	13.91
29/04/2024	14:11:17.002	47		13.91
			47	13.91
			47	13.91
29/04/2024	14:10:18.054	50		13.895
			50	13.895
			50	13.895
29/04/2024	14:09:43.685	900		13.895
			900	13.895
			900	13.895
29/04/2024	14:09:38.524	1 600		13.895
			1 600	13.895
			1 600	13.895
29/04/2024	14:09:15.413	50		13.895
			50	13.895
			50	13.895
29/04/2024	14:07:47.676	1 152		13.90
			42	13.90
			300	13.90
			160	13.90
			400	13.90
			500	13.90
			252	13.90
			400	13.90
			250	13.90
29/04/2024	14:06:16.587	1 800		13.90
			300	13.90
			1 000	13.90
			1 800	13.90
			400	13.90
			100	13.90
29/04/2024	14:05:17.004	310		13.93
			310	13.93
			310	13.93
29/04/2024	14:04:32.129	400		13.935
			400	13.935
			400	13.935
29/04/2024	14:04:02.272	1 600		13.935
			1 600	13.935
			1 600	13.935
29/04/2024	14:03:38.319	350		13.935
			350	13.935
			350	13.935
29/04/2024	14:00:46.391	266		13.935
			266	13.935
			266	13.935
29/04/2024	13:59:51.158	2 200		13.945
			2 200	13.945
			2 200	13.945
29/04/2024	13:56:44.998	100		13.935
			100	13.935
			100	13.935
29/04/2024	13:55:47.651	400		13.93
			400	13.93
			400	13.93
29/04/2024	13:55:26.755	4		13.935
			4	13.935
			4	13.935
29/04/2024	13:55:22.394	6		13.93
			6	13.93
			6	13.93
29/04/2024	13:54:45.104	402		13.94
			402	13.94
			402	13.94
29/04/2024	13:54:23.457	71		13.945
			71	13.945
			71	13.945
29/04/2024	13:53:38.001	1 500		13.945
			1 500	13.945
			1 500	13.945
29/04/2024	13:53:08.741	1 000		13.94
			1 000	13.94
			1 000	13.94
29/04/2024	13:52:29.602	1 000		13.94
			1 000	13.94
			1 000	13.94
29/04/2024	13:51:56.046	1 000		13.945
			1 000	13.945
			1 000	13.945
29/04/2024	13:50:37.950	150		13.925
			150	13.925
			150	13.925
29/04/2024	13:49:42.886	1 500		13.925
			1 500	13.925
			1 500	13.925
29/04/2024	13:46:30.799	1 600		13.955
			1 600	13.955
			1 600	13.955
29/04/2024	13:45:44.346	300		13.955
			300	13.955
			300	13.955
29/04/2024	13:45:30.964	2 500		13.95
			2 500	13.95
			500	13.95
			2 000	13.95
29/04/2024	13:44:47.118	40		13.955
			40	13.955
			40	13.955
29/04/2024	13:43:53.863	100		13.945
			100	13.945
			100	13.945
29/04/2024	13:43:45.513	6 500		13.92
			250	13.92
			3 545	13.92
			900	13.92
			2 205	13.92
			5 600	13.92
			500	13.92
29/04/2024	13:43:35.324	2 200		13.945
			2 200	13.945
			2 200	13.945
29/04/2024	13:43:34.777	2 200		13.945
			2 200	13.945
			2 200	13.945
29/04/2024	13:43:34.671	800		13.945
			100	13.945
			800	13.945
			700	13.945
29/04/2024	13:43:03.964	2 000		13.955
			2 000	13.955
			2 000	13.955
29/04/2024	13:42:57.471	815		13.955
			15	13.955
			815	13.955
			800	13.955
29/04/2024	13:42:44.064	75		13.97
			75	13.97
			75	13.97
29/04/2024	13:42:22.903	100		13.965
			100	13.965
			100	13.965
29/04/2024	13:41:50.470	15		13.965
			15	13.965
			15	13.965
29/04/2024	13:41:03.285	359		13.965
			359	13.965
			359	13.965
29/04/2024	13:40:34.382	400		13.965
			400	13.965
			400	13.965
29/04/2024	13:39:31.614	1 910		13.98
			1 415	13.98
			495	13.98
			1 910	13.98
29/04/2024	13:39:29.666	2 200		13.98
			2 200	13.98
			2 200	13.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 184.10 / Ask: 184.24
Volume: 412 209
+17.08%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 18:17:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice