Commerzbank AG
- Information
- Last
- Buy
- Sell
1431
1125
15.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:18.949 | 2 650 | 15.50 | |
2 650 | 15.50 | |||
2 650 | 15.50 | |||
17/05/2024 | 21:56:10.954 | 1 300 | 15.505 | |
1 300 | 15.505 | |||
1 300 | 15.505 | |||
17/05/2024 | 21:46:25.121 | 65 | 15.53 | |
65 | 15.53 | |||
65 | 15.53 | |||
17/05/2024 | 21:44:14.378 | 100 | 15.53 | |
100 | 15.53 | |||
100 | 15.53 | |||
17/05/2024 | 21:41:28.544 | 100 | 15.505 | |
100 | 15.505 | |||
100 | 15.505 | |||
17/05/2024 | 21:38:03.906 | 700 | 15.505 | |
500 | 15.505 | |||
200 | 15.505 | |||
700 | 15.505 | |||
17/05/2024 | 21:38:03.725 | 350 | 15.50 | |
350 | 15.50 | |||
350 | 15.50 | |||
17/05/2024 | 21:37:02.327 | 500 | 15.50 | |
100 | 15.50 | |||
400 | 15.50 | |||
500 | 15.50 | |||
17/05/2024 | 21:34:43.893 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
17/05/2024 | 21:31:13.567 | 10 | 15.50 | |
10 | 15.50 | |||
10 | 15.50 | |||
17/05/2024 | 21:28:53.855 | 75 | 15.475 | |
75 | 15.475 | |||
75 | 15.475 | |||
17/05/2024 | 21:27:19.275 | 1 067 | 15.475 | |
400 | 15.475 | |||
667 | 15.475 | |||
1 067 | 15.475 | |||
17/05/2024 | 21:18:52.643 | 15 | 15.50 | |
15 | 15.50 | |||
15 | 15.50 | |||
17/05/2024 | 21:13:47.073 | 35 | 15.475 | |
35 | 15.475 | |||
35 | 15.475 | |||
17/05/2024 | 21:02:15.060 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
17/05/2024 | 20:59:31.837 | 300 | 15.475 | |
300 | 15.475 | |||
300 | 15.475 | |||
17/05/2024 | 20:57:35.263 | 25 | 15.50 | |
25 | 15.50 | |||
25 | 15.50 | |||
17/05/2024 | 20:57:29.613 | 6 | 15.475 | |
6 | 15.475 | |||
6 | 15.475 | |||
17/05/2024 | 20:56:53.714 | 2 | 15.475 | |
2 | 15.475 | |||
2 | 15.475 | |||
17/05/2024 | 20:56:18.027 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
17/05/2024 | 20:54:31.216 | 2 000 | 15.49 | |
2 000 | 15.49 | |||
2 000 | 15.49 | |||
17/05/2024 | 20:54:25.143 | 1 700 | 15.495 | |
1 700 | 15.495 | |||
1 700 | 15.495 | |||
17/05/2024 | 20:54:03.012 | 1 300 | 15.50 | |
1 300 | 15.50 | |||
1 300 | 15.50 | |||
17/05/2024 | 20:51:01.628 | 4 | 15.52 | |
4 | 15.52 | |||
4 | 15.52 | |||
17/05/2024 | 20:49:31.670 | 75 | 15.52 | |
75 | 15.52 | |||
75 | 15.52 | |||
17/05/2024 | 20:45:16.578 | 78 | 15.50 | |
78 | 15.50 | |||
78 | 15.50 | |||
17/05/2024 | 20:37:57.140 | 125 | 15.52 | |
125 | 15.52 | |||
125 | 15.52 | |||
17/05/2024 | 20:33:25.132 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
17/05/2024 | 20:30:52.860 | 5 | 15.52 | |
5 | 15.52 | |||
5 | 15.52 | |||
17/05/2024 | 20:30:25.083 | 3 | 15.52 | |
3 | 15.52 | |||
3 | 15.52 | |||
17/05/2024 | 20:30:03.542 | 500 | 15.50 | |
500 | 15.50 | |||
500 | 15.50 | |||
17/05/2024 | 20:29:47.402 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
17/05/2024 | 20:21:06.719 | 1 000 | 15.50 | |
500 | 15.50 | |||
500 | 15.50 | |||
1 000 | 15.50 | |||
17/05/2024 | 20:17:02.533 | 4 | 15.53 | |
4 | 15.53 | |||
4 | 15.53 | |||
17/05/2024 | 20:07:41.072 | 300 | 15.50 | |
300 | 15.50 | |||
300 | 15.50 | |||
17/05/2024 | 20:07:38.043 | 3 | 15.53 | |
3 | 15.53 | |||
3 | 15.53 | |||
17/05/2024 | 20:05:30.853 | 200 | 15.505 | |
200 | 15.505 | |||
200 | 15.505 | |||
17/05/2024 | 20:05:27.159 | 2 000 | 15.505 | |
1 800 | 15.505 | |||
2 000 | 15.505 | |||
200 | 15.505 | |||
17/05/2024 | 20:05:10.210 | 1 300 | 15.51 | |
1 300 | 15.51 | |||
1 300 | 15.51 | |||
17/05/2024 | 20:04:38.122 | 750 | 15.53 | |
750 | 15.53 | |||
500 | 15.53 | |||
200 | 15.53 | |||
50 | 15.53 | |||
17/05/2024 | 20:02:02.701 | 60 | 15.53 | |
60 | 15.53 | |||
60 | 15.53 | |||
17/05/2024 | 20:01:02.965 | 500 | 15.51 | |
500 | 15.51 | |||
500 | 15.51 | |||
17/05/2024 | 20:00:23.651 | 10 | 15.53 | |
10 | 15.53 | |||
10 | 15.53 | |||
17/05/2024 | 19:58:44.071 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
17/05/2024 | 19:56:05.385 | 1 | 15.53 | |
1 | 15.53 | |||
1 | 15.53 | |||
17/05/2024 | 19:55:56.351 | 1 | 15.51 | |
1 | 15.51 | |||
1 | 15.51 | |||
17/05/2024 | 19:50:21.867 | 20 | 15.51 | |
20 | 15.51 | |||
20 | 15.51 | |||
17/05/2024 | 19:48:38.363 | 2 200 | 15.51 | |
200 | 15.51 | |||
2 000 | 15.51 | |||
251 | 15.51 | |||
1 949 | 15.51 | |||
17/05/2024 | 19:48:30.785 | 1 749 | 15.515 | |
1 749 | 15.515 | |||
449 | 15.515 | |||
1 300 | 15.515 | |||
17/05/2024 | 19:47:00.424 | 64 | 15.53 | |
64 | 15.53 | |||
64 | 15.53 | |||
17/05/2024 | 19:42:49.091 | 1 | 15.52 | |
1 | 15.52 | |||
1 | 15.52 | |||
17/05/2024 | 19:40:35.249 | 250 | 15.52 | |
250 | 15.52 | |||
250 | 15.52 | |||
17/05/2024 | 19:38:29.531 | 120 | 15.53 | |
120 | 15.53 | |||
120 | 15.53 | |||
17/05/2024 | 19:37:19.491 | 1 300 | 15.52 | |
800 | 15.52 | |||
500 | 15.52 | |||
1 300 | 15.52 | |||
17/05/2024 | 19:36:56.236 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
17/05/2024 | 19:36:50.173 | 60 | 15.525 | |
60 | 15.525 | |||
60 | 15.525 | |||
17/05/2024 | 19:36:04.514 | 500 | 15.51 | |
500 | 15.51 | |||
500 | 15.51 | |||
17/05/2024 | 19:35:45.019 | 501 | 15.525 | |
210 | 15.525 | |||
100 | 15.525 | |||
191 | 15.525 | |||
501 | 15.525 | |||
17/05/2024 | 19:35:41.146 | 1 300 | 15.50 | |
1 300 | 15.50 | |||
1 300 | 15.50 | |||
17/05/2024 | 19:35:33.734 | 2 467 | 15.50 | |
2 467 | 15.50 | |||
200 | 15.50 | |||
2 000 | 15.50 | |||
117 | 15.50 | |||
150 | 15.50 | |||
17/05/2024 | 19:35:24.133 | 1 800 | 15.495 | |
1 800 | 15.495 | |||
1 300 | 15.495 | |||
500 | 15.495 | |||
17/05/2024 | 19:35:15.239 | 4 800 | 15.46 | |
3 800 | 15.46 | |||
1 000 | 15.46 | |||
4 800 | 15.46 | |||
17/05/2024 | 19:35:07.327 | 1 250 | 15.455 | |
1 250 | 15.455 | |||
1 250 | 15.455 | |||
17/05/2024 | 19:34:56.057 | 1 250 | 15.455 | |
1 250 | 15.455 | |||
1 250 | 15.455 | |||
17/05/2024 | 19:34:47.822 | 2 500 | 15.455 | |
2 500 | 15.455 | |||
1 250 | 15.455 | |||
1 250 | 15.455 | |||
17/05/2024 | 19:34:12.725 | 1 250 | 15.455 | |
1 250 | 15.455 | |||
1 250 | 15.455 | |||
17/05/2024 | 19:34:03.646 | 1 250 | 15.455 | |
1 250 | 15.455 | |||
1 250 | 15.455 | |||
17/05/2024 | 19:33:57.198 | 800 | 15.45 | |
800 | 15.45 | |||
800 | 15.45 | |||
17/05/2024 | 19:33:47.929 | 1 250 | 15.455 | |
400 | 15.455 | |||
1 250 | 15.455 | |||
300 | 15.455 | |||
550 | 15.455 | |||
17/05/2024 | 19:31:13.965 | 500 | 15.44 | |
250 | 15.44 | |||
100 | 15.44 | |||
150 | 15.44 | |||
500 | 15.44 | |||
17/05/2024 | 19:27:37.998 | 1 | 15.455 | |
1 | 15.455 | |||
1 | 15.455 | |||
17/05/2024 | 19:27:20.237 | 65 | 15.455 | |
65 | 15.455 | |||
65 | 15.455 | |||
17/05/2024 | 19:21:25.470 | 1 628 | 15.44 | |
1 628 | 15.44 | |||
1 628 | 15.44 | |||
17/05/2024 | 19:20:49.729 | 1 300 | 15.44 | |
1 300 | 15.44 | |||
1 300 | 15.44 | |||
17/05/2024 | 19:18:34.339 | 100 | 15.455 | |
100 | 15.455 | |||
100 | 15.455 | |||
17/05/2024 | 19:11:33.292 | 230 | 15.455 | |
200 | 15.455 | |||
230 | 15.455 | |||
30 | 15.455 | |||
17/05/2024 | 19:11:12.028 | 1 650 | 15.43 | |
150 | 15.43 | |||
125 | 15.43 | |||
500 | 15.43 | |||
875 | 15.43 | |||
1 650 | 15.43 | |||
17/05/2024 | 19:09:52.380 | 15 | 15.425 | |
15 | 15.425 | |||
15 | 15.425 | |||
17/05/2024 | 19:09:31.012 | 1 | 15.425 | |
1 | 15.425 | |||
1 | 15.425 | |||
17/05/2024 | 19:06:52.832 | 200 | 15.425 | |
125 | 15.425 | |||
75 | 15.425 | |||
200 | 15.425 | |||
17/05/2024 | 19:05:46.584 | 200 | 15.425 | |
200 | 15.425 | |||
200 | 15.425 | |||
17/05/2024 | 19:05:22.070 | 100 | 15.425 | |
100 | 15.425 | |||
100 | 15.425 | |||
17/05/2024 | 19:04:43.712 | 900 | 15.43 | |
400 | 15.43 | |||
300 | 15.43 | |||
200 | 15.43 | |||
900 | 15.43 | |||
17/05/2024 | 19:03:55.689 | 10 | 15.43 | |
10 | 15.43 | |||
10 | 15.43 | |||
17/05/2024 | 19:01:50.087 | 45 | 15.465 | |
45 | 15.465 | |||
45 | 15.465 | |||
17/05/2024 | 19:01:12.030 | 500 | 15.45 | |
500 | 15.45 | |||
500 | 15.45 | |||
17/05/2024 | 19:01:08.188 | 1 500 | 15.44 | |
500 | 15.44 | |||
1 000 | 15.44 | |||
1 500 | 15.44 | |||
17/05/2024 | 19:00:46.944 | 1 000 | 15.435 | |
1 000 | 15.435 | |||
1 000 | 15.435 | |||
17/05/2024 | 19:00:42.736 | 1 000 | 15.435 | |
500 | 15.435 | |||
500 | 15.435 | |||
1 000 | 15.435 | |||
17/05/2024 | 18:57:26.344 | 325 | 15.435 | |
325 | 15.435 | |||
325 | 15.435 | |||
17/05/2024 | 18:53:30.780 | 200 | 15.435 | |
200 | 15.435 | |||
200 | 15.435 | |||
17/05/2024 | 18:50:32.736 | 200 | 15.445 | |
200 | 15.445 | |||
200 | 15.445 | |||
17/05/2024 | 18:49:05.711 | 28 | 15.415 | |
28 | 15.415 | |||
28 | 15.415 | |||
17/05/2024 | 18:45:07.273 | 15 | 15.415 | |
15 | 15.415 | |||
15 | 15.415 | |||
17/05/2024 | 18:42:22.785 | 500 | 15.445 | |
200 | 15.445 | |||
300 | 15.445 | |||
500 | 15.445 | |||
17/05/2024 | 18:41:51.706 | 442 | 15.435 | |
442 | 15.435 | |||
400 | 15.435 | |||
42 | 15.435 | |||
17/05/2024 | 18:41:43.164 | 1 300 | 15.43 | |
1 003 | 15.43 | |||
297 | 15.43 | |||
1 300 | 15.43 | |||
17/05/2024 | 18:39:58.044 | 95 | 15.435 | |
95 | 15.435 | |||
95 | 15.435 | |||
17/05/2024 | 18:37:44.059 | 7 | 15.435 | |
7 | 15.435 | |||
7 | 15.435 | |||
17/05/2024 | 18:36:22.677 | 2 | 15.435 | |
2 | 15.435 | |||
2 | 15.435 | |||
17/05/2024 | 18:35:02.513 | 1 300 | 15.43 | |
200 | 15.43 | |||
1 300 | 15.43 | |||
1 100 | 15.43 | |||
17/05/2024 | 18:34:05.919 | 1 300 | 15.43 | |
1 300 | 15.43 | |||
1 000 | 15.43 | |||
300 | 15.43 | |||
17/05/2024 | 18:33:47.840 | 199 | 15.405 | |
199 | 15.405 | |||
199 | 15.405 | |||
17/05/2024 | 18:33:17.581 | 1 300 | 15.405 | |
1 003 | 15.405 | |||
1 300 | 15.405 | |||
297 | 15.405 | |||
17/05/2024 | 18:33:09.182 | 1 300 | 15.415 | |
400 | 15.415 | |||
300 | 15.415 | |||
600 | 15.415 | |||
1 300 | 15.415 | |||
17/05/2024 | 18:32:24.488 | 1 300 | 15.435 | |
1 300 | 15.435 | |||
400 | 15.435 | |||
600 | 15.435 | |||
300 | 15.435 | |||
17/05/2024 | 18:31:52.976 | 300 | 15.405 | |
300 | 15.405 | |||
300 | 15.405 | |||
17/05/2024 | 18:31:39.058 | 1 300 | 15.435 | |
1 000 | 15.435 | |||
300 | 15.435 | |||
1 300 | 15.435 | |||
17/05/2024 | 18:31:28.133 | 140 | 15.445 | |
140 | 15.445 | |||
140 | 15.445 | |||
17/05/2024 | 18:31:24.343 | 1 000 | 15.405 | |
50 | 15.405 | |||
300 | 15.405 | |||
1 000 | 15.405 | |||
400 | 15.405 | |||
250 | 15.405 | |||
17/05/2024 | 18:29:00.445 | 1 300 | 15.435 | |
900 | 15.435 | |||
1 300 | 15.435 | |||
400 | 15.435 | |||
17/05/2024 | 18:27:37.677 | 100 | 15.41 | |
100 | 15.41 | |||
100 | 15.41 | |||
17/05/2024 | 18:26:14.366 | 500 | 15.41 | |
500 | 15.41 | |||
500 | 15.41 | |||
17/05/2024 | 18:26:01.627 | 100 | 15.445 | |
100 | 15.445 | |||
100 | 15.445 | |||
17/05/2024 | 18:22:22.398 | 200 | 15.415 | |
200 | 15.415 | |||
200 | 15.415 | |||
17/05/2024 | 18:21:48.951 | 1 450 | 15.42 | |
200 | 15.42 | |||
1 450 | 15.42 | |||
850 | 15.42 | |||
400 | 15.42 | |||
17/05/2024 | 18:20:34.168 | 1 200 | 15.45 | |
1 200 | 15.45 | |||
400 | 15.45 | |||
800 | 15.45 | |||
17/05/2024 | 18:19:22.351 | 1 000 | 15.445 | |
1 000 | 15.445 | |||
1 000 | 15.445 | |||
17/05/2024 | 18:14:29.548 | 100 | 15.45 | |
100 | 15.45 | |||
100 | 15.45 | |||
17/05/2024 | 18:14:26.319 | 1 300 | 15.445 | |
300 | 15.445 | |||
1 300 | 15.445 | |||
1 000 | 15.445 | |||
17/05/2024 | 18:13:32.832 | 12 | 15.445 | |
12 | 15.445 | |||
12 | 15.445 | |||
17/05/2024 | 18:12:58.703 | 1 300 | 15.445 | |
1 300 | 15.445 | |||
300 | 15.445 | |||
400 | 15.445 | |||
100 | 15.445 | |||
500 | 15.445 | |||
17/05/2024 | 18:11:07.670 | 32 | 15.45 | |
32 | 15.45 | |||
32 | 15.45 | |||
17/05/2024 | 18:09:17.401 | 1 300 | 15.445 | |
200 | 15.445 | |||
1 300 | 15.445 | |||
1 100 | 15.445 | |||
17/05/2024 | 18:09:12.646 | 2 300 | 15.405 | |
1 750 | 15.405 | |||
250 | 15.405 | |||
2 300 | 15.405 | |||
300 | 15.405 | |||
17/05/2024 | 18:08:49.974 | 1 500 | 15.425 | |
200 | 15.425 | |||
1 300 | 15.425 | |||
1 500 | 15.425 | |||
17/05/2024 | 18:04:51.618 | 80 | 15.455 | |
80 | 15.455 | |||
80 | 15.455 | |||
17/05/2024 | 18:04:05.630 | 200 | 15.455 | |
200 | 15.455 | |||
200 | 15.455 | |||
17/05/2024 | 18:00:08.664 | 1 800 | 15.425 | |
1 800 | 15.425 | |||
1 800 | 15.425 | |||
17/05/2024 | 17:59:20.614 | 200 | 15.425 | |
200 | 15.425 | |||
200 | 15.425 | |||
17/05/2024 | 17:53:33.155 | 1 300 | 15.455 | |
200 | 15.455 | |||
1 100 | 15.455 | |||
1 300 | 15.455 | |||
17/05/2024 | 17:52:30.304 | 400 | 15.415 | |
200 | 15.415 | |||
200 | 15.415 | |||
400 | 15.415 | |||
17/05/2024 | 17:51:25.205 | 1 300 | 15.455 | |
200 | 15.455 | |||
100 | 15.455 | |||
1 000 | 15.455 | |||
1 300 | 15.455 | |||
17/05/2024 | 17:50:23.402 | 100 | 15.465 | |
100 | 15.465 | |||
100 | 15.465 | |||
17/05/2024 | 17:50:21.033 | 100 | 15.42 | |
100 | 15.42 | |||
100 | 15.42 | |||
17/05/2024 | 17:49:58.749 | 200 | 15.42 | |
200 | 15.42 | |||
200 | 15.42 | |||
17/05/2024 | 17:49:28.572 | 500 | 15.42 | |
500 | 15.42 | |||
200 | 15.42 | |||
300 | 15.42 | |||
17/05/2024 | 17:48:15.931 | 1 000 | 15.42 | |
200 | 15.42 | |||
550 | 15.42 | |||
250 | 15.42 | |||
1 000 | 15.42 | |||
17/05/2024 | 17:48:00.213 | 11 | 15.485 | |
11 | 15.485 | |||
11 | 15.485 | |||
17/05/2024 | 17:47:55.129 | 2 876 | 15.43 | |
500 | 15.43 | |||
300 | 15.43 | |||
200 | 15.43 | |||
400 | 15.43 | |||
2 876 | 15.43 | |||
1 000 | 15.43 | |||
476 | 15.43 | |||
17/05/2024 | 17:47:30.507 | 1 550 | 15.455 | |
1 300 | 15.455 | |||
250 | 15.455 | |||
1 550 | 15.455 | |||
17/05/2024 | 17:46:44.165 | 18 | 15.495 | |
18 | 15.495 | |||
18 | 15.495 | |||
17/05/2024 | 17:46:18.505 | 1 000 | 15.455 | |
750 | 15.455 | |||
1 000 | 15.455 | |||
250 | 15.455 | |||
17/05/2024 | 17:45:29.007 | 68 | 15.455 | |
68 | 15.455 | |||
68 | 15.455 | |||
17/05/2024 | 17:45:03.434 | 500 | 15.455 | |
500 | 15.455 | |||
250 | 15.455 | |||
250 | 15.455 | |||
17/05/2024 | 17:43:43.746 | 200 | 15.455 | |
200 | 15.455 | |||
200 | 15.455 | |||
17/05/2024 | 17:40:49.084 | 35 | 15.49 | |
35 | 15.49 | |||
35 | 15.49 | |||
17/05/2024 | 17:40:26.781 | 100 | 15.495 | |
100 | 15.495 | |||
100 | 15.495 | |||
17/05/2024 | 17:38:17.157 | 350 | 15.44 | |
250 | 15.44 | |||
100 | 15.44 | |||
350 | 15.44 | |||
17/05/2024 | 17:38:17.033 | 500 | 15.45 | |
200 | 15.45 | |||
300 | 15.45 | |||
500 | 15.45 | |||
17/05/2024 | 17:35:56.347 | 1 | 15.51 | |
1 | 15.51 | |||
1 | 15.51 | |||
17/05/2024 | 17:34:11.149 | 300 | 15.51 | |
170 | 15.51 | |||
50 | 15.51 | |||
300 | 15.51 | |||
80 | 15.51 | |||
17/05/2024 | 17:29:04.488 | 60 | 15.47 | |
60 | 15.47 | |||
60 | 15.47 | |||
17/05/2024 | 17:28:20.596 | 100 | 15.48 | |
100 | 15.48 | |||
100 | 15.48 | |||
17/05/2024 | 17:27:59.480 | 60 | 15.48 | |
60 | 15.48 | |||
60 | 15.48 | |||
17/05/2024 | 17:27:43.941 | 50 | 15.475 | |
50 | 15.475 | |||
50 | 15.475 | |||
17/05/2024 | 17:26:21.534 | 500 | 15.49 | |
500 | 15.49 | |||
500 | 15.49 | |||
17/05/2024 | 17:25:59.464 | 10 | 15.495 | |
10 | 15.495 | |||
10 | 15.495 | |||
17/05/2024 | 17:24:51.167 | 30 | 15.50 | |
30 | 15.50 | |||
30 | 15.50 | |||
17/05/2024 | 17:24:37.225 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
17/05/2024 | 17:23:14.771 | 125 | 15.515 | |
125 | 15.515 | |||
125 | 15.515 | |||
17/05/2024 | 17:22:26.163 | 110 | 15.515 | |
110 | 15.515 | |||
110 | 15.515 | |||
17/05/2024 | 17:20:58.007 | 10 | 15.51 | |
10 | 15.51 | |||
10 | 15.51 | |||
17/05/2024 | 17:20:19.744 | 64 | 15.51 | |
64 | 15.51 | |||
64 | 15.51 | |||
17/05/2024 | 17:20:11.666 | 5 | 15.515 | |
5 | 15.515 | |||
5 | 15.515 | |||
17/05/2024 | 17:19:54.545 | 744 | 15.515 | |
744 | 15.515 | |||
744 | 15.515 | |||
17/05/2024 | 17:19:20.872 | 200 | 15.51 | |
200 | 15.51 | |||
200 | 15.51 | |||
17/05/2024 | 17:17:40.523 | 1 400 | 15.52 | |
1 400 | 15.52 | |||
1 400 | 15.52 | |||
17/05/2024 | 17:17:30.019 | 1 224 | 15.525 | |
1 224 | 15.525 | |||
1 224 | 15.525 | |||
17/05/2024 | 17:17:07.595 | 250 | 15.52 | |
250 | 15.52 | |||
250 | 15.52 | |||
17/05/2024 | 17:16:43.723 | 1 | 15.515 | |
1 | 15.515 | |||
1 | 15.515 | |||
17/05/2024 | 17:16:37.707 | 98 | 15.515 | |
98 | 15.515 | |||
98 | 15.515 | |||
17/05/2024 | 17:16:26.783 | 200 | 15.51 | |
200 | 15.51 | |||
200 | 15.51 | |||
17/05/2024 | 17:16:06.346 | 644 | 15.515 | |
644 | 15.515 | |||
644 | 15.515 | |||
17/05/2024 | 17:15:37.201 | 500 | 15.515 | |
500 | 15.515 | |||
500 | 15.515 | |||
17/05/2024 | 17:14:48.587 | 12 | 15.515 | |
12 | 15.515 | |||
12 | 15.515 | |||
17/05/2024 | 17:14:01.942 | 10 | 15.515 | |
10 | 15.515 | |||
10 | 15.515 | |||
17/05/2024 | 17:12:46.686 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
17/05/2024 | 17:11:10.058 | 95 | 15.515 | |
95 | 15.515 | |||
95 | 15.515 | |||
17/05/2024 | 17:10:37.143 | 50 | 15.515 | |
50 | 15.515 | |||
50 | 15.515 | |||
17/05/2024 | 17:08:07.562 | 2 000 | 15.50 | |
2 000 | 15.50 | |||
2 000 | 15.50 | |||
17/05/2024 | 17:08:06.596 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
17/05/2024 | 17:07:54.249 | 2 000 | 15.50 | |
2 000 | 15.50 | |||
2 000 | 15.50 | |||
17/05/2024 | 17:06:52.981 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
17/05/2024 | 17:06:43.040 | 5 | 15.51 | |
5 | 15.51 | |||
5 | 15.51 | |||
17/05/2024 | 17:03:37.817 | 26 | 15.51 | |
26 | 15.51 | |||
26 | 15.51 | |||
17/05/2024 | 17:02:51.844 | 30 | 15.53 | |
30 | 15.53 | |||
30 | 15.53 | |||
17/05/2024 | 17:02:28.972 | 500 | 15.52 | |
500 | 15.52 | |||
500 | 15.52 | |||
17/05/2024 | 17:01:47.031 | 300 | 15.52 | |
300 | 15.52 | |||
300 | 15.52 | |||
17/05/2024 | 17:00:42.404 | 1 500 | 15.515 | |
1 500 | 15.515 | |||
1 500 | 15.515 | |||
17/05/2024 | 17:00:34.275 | 130 | 15.515 | |
130 | 15.515 | |||
130 | 15.515 | |||
17/05/2024 | 16:59:56.332 | 57 | 15.52 | |
57 | 15.52 | |||
57 | 15.52 | |||
17/05/2024 | 16:58:58.235 | 10 | 15.52 | |
10 | 15.52 | |||
10 | 15.52 | |||
17/05/2024 | 16:58:44.018 | 32 | 15.525 | |
32 | 15.525 | |||
32 | 15.525 | |||
17/05/2024 | 16:58:29.152 | 100 | 15.525 | |
100 | 15.525 | |||
100 | 15.525 | |||
17/05/2024 | 16:58:27.056 | 7 | 15.52 | |
7 | 15.52 | |||
7 | 15.52 | |||
17/05/2024 | 16:58:01.749 | 10 | 15.53 | |
10 | 15.53 | |||
10 | 15.53 | |||
17/05/2024 | 16:57:39.125 | 100 | 15.525 | |
100 | 15.525 | |||
100 | 15.525 | |||
17/05/2024 | 16:57:35.656 | 5 221 | 15.52 | |
2 000 | 15.52 | |||
5 221 | 15.52 | |||
3 221 | 15.52 | |||
17/05/2024 | 16:57:21.436 | 21 350 | 15.51 | |
600 | 15.51 | |||
50 | 15.51 | |||
5 000 | 15.51 | |||
350 | 15.51 | |||
16 350 | 15.51 | |||
8 950 | 15.51 | |||
6 000 | 15.51 | |||
5 000 | 15.51 | |||
400 | 15.51 | |||
17/05/2024 | 16:56:41.646 | 1 400 | 15.505 | |
1 400 | 15.505 | |||
1 400 | 15.505 | |||
17/05/2024 | 16:56:02.441 | 20 000 | 15.505 | |
20 000 | 15.505 | |||
20 000 | 15.505 | |||
17/05/2024 | 16:55:50.913 | 250 | 15.50 | |
250 | 15.50 | |||
50 | 15.50 | |||
200 | 15.50 | |||
17/05/2024 | 16:55:17.493 | 200 | 15.495 | |
200 | 15.495 | |||
200 | 15.495 | |||
17/05/2024 | 16:54:57.268 | 35 | 15.495 | |
35 | 15.495 | |||
35 | 15.495 | |||
17/05/2024 | 16:54:50.210 | 75 | 15.495 | |
75 | 15.495 | |||
75 | 15.495 | |||
17/05/2024 | 16:54:27.938 | 400 | 15.495 | |
400 | 15.495 | |||
400 | 15.495 | |||
17/05/2024 | 16:54:16.411 | 1 600 | 15.495 | |
1 600 | 15.495 | |||
1 600 | 15.495 | |||
17/05/2024 | 16:53:41.426 | 2 000 | 15.50 | |
2 000 | 15.50 | |||
2 000 | 15.50 | |||
17/05/2024 | 16:53:04.047 | 160 | 15.50 | |
160 | 15.50 | |||
160 | 15.50 | |||
17/05/2024 | 16:53:03.051 | 1 400 | 15.50 | |
1 400 | 15.50 | |||
1 400 | 15.50 | |||
17/05/2024 | 16:53:02.745 | 1 400 | 15.50 | |
1 400 | 15.50 | |||
1 400 | 15.50 | |||
17/05/2024 | 16:52:49.648 | 2 000 | 15.50 | |
960 | 15.50 | |||
1 040 | 15.50 | |||
2 000 | 15.50 | |||
17/05/2024 | 16:52:36.894 | 400 | 15.495 | |
400 | 15.495 | |||
400 | 15.495 | |||
17/05/2024 | 16:52:34.372 | 590 | 15.495 | |
590 | 15.495 | |||
590 | 15.495 | |||
17/05/2024 | 16:50:16.709 | 2 000 | 15.49 | |
2 000 | 15.49 | |||
2 000 | 15.49 | |||
17/05/2024 | 16:48:29.587 | 2 000 | 15.49 | |
2 000 | 15.49 | |||
2 000 | 15.49 | |||
17/05/2024 | 16:46:58.887 | 2 000 | 15.49 | |
2 000 | 15.49 | |||
2 000 | 15.49 | |||
17/05/2024 | 16:46:56.299 | 325 | 15.49 | |
325 | 15.49 | |||
325 | 15.49 | |||
17/05/2024 | 16:46:02.598 | 2 000 | 15.495 | |
2 000 | 15.495 | |||
2 000 | 15.495 | |||
17/05/2024 | 16:45:06.226 | 75 | 15.49 | |
75 | 15.49 | |||
75 | 15.49 | |||
17/05/2024 | 16:44:55.249 | 100 | 15.49 | |
100 | 15.49 | |||
100 | 15.49 | |||
17/05/2024 | 16:44:09.758 | 50 | 15.50 | |
50 | 15.50 | |||
50 | 15.50 | |||
17/05/2024 | 16:43:37.241 | 68 150 | 15.50 | |
200 | 15.50 | |||
630 | 15.50 | |||
49 303 | 15.50 | |||
1 959 | 15.50 | |||
100 | 15.50 | |||
10 | 15.50 | |||
5 000 | 15.50 | |||
220 | 15.50 | |||
2 000 | 15.50 | |||
2 000 | 15.50 | |||
30 | 15.50 | |||
70 | 15.50 | |||
100 | 15.50 | |||
150 | 15.50 | |||
450 | 15.50 | |||
250 | 15.50 | |||
800 | 15.50 | |||
265 | 15.50 | |||
180 | 15.50 | |||
113 | 15.50 | |||
500 | 15.50 | |||
500 | 15.50 | |||
160 | 15.50 | |||
400 | 15.50 | |||
500 | 15.50 | |||
30 000 | 15.50 | |||
3 225 | 15.50 | |||
435 | 15.50 | |||
5 000 | 15.50 | |||
500 | 15.50 | |||
10 000 | 15.50 | |||
176 | 15.50 | |||
800 | 15.50 | |||
3 297 | 15.50 | |||
97 | 15.50 | |||
200 | 15.50 | |||
500 | 15.50 | |||
250 | 15.50 | |||
1 191 | 15.50 | |||
100 | 15.50 | |||
435 | 15.50 | |||
33 | 15.50 | |||
110 | 15.50 | |||
1 073 | 15.50 | |||
3 000 | 15.50 | |||
150 | 15.50 | |||
2 850 | 15.50 | |||
185 | 15.50 | |||
150 | 15.50 | |||
2 213 | 15.50 | |||
1 000 | 15.50 | |||
2 000 | 15.50 | |||
200 | 15.50 | |||
300 | 15.50 | |||
40 | 15.50 | |||
100 | 15.50 | |||
800 | 15.50 | |||
17/05/2024 | 16:43:11.647 | 1 400 | 15.50 | |
100 | 15.50 | |||
500 | 15.50 | |||
800 | 15.50 | |||
1 400 | 15.50 | |||
17/05/2024 | 16:40:44.041 | 1 000 | 15.49 | |
1 000 | 15.49 | |||
1 000 | 15.49 | |||
17/05/2024 | 16:40:06.253 | 800 | 15.485 | |
800 | 15.485 | |||
800 | 15.485 | |||
17/05/2024 | 16:39:17.558 | 206 | 15.48 | |
206 | 15.48 | |||
100 | 15.48 | |||
106 | 15.48 | |||
17/05/2024 | 16:37:48.408 | 80 | 15.485 | |
80 | 15.485 | |||
80 | 15.485 | |||
17/05/2024 | 16:36:15.852 | 100 | 15.49 | |
100 | 15.49 | |||
100 | 15.49 | |||
17/05/2024 | 16:36:06.845 | 2 000 | 15.49 | |
1 000 | 15.49 | |||
2 000 | 15.49 | |||
1 000 | 15.49 | |||
17/05/2024 | 16:35:51.243 | 900 | 15.49 | |
900 | 15.49 | |||
900 | 15.49 | |||
17/05/2024 | 16:33:22.142 | 2 000 | 15.485 | |
2 000 | 15.485 | |||
2 000 | 15.485 | |||
17/05/2024 | 16:29:33.496 | 1 | 15.485 | |
1 | 15.485 | |||
1 | 15.485 | |||
17/05/2024 | 16:29:11.402 | 205 | 15.485 | |
205 | 15.485 | |||
205 | 15.485 | |||
17/05/2024 | 16:28:55.907 | 1 200 | 15.48 | |
1 200 | 15.48 | |||
1 200 | 15.48 | |||
17/05/2024 | 16:28:53.922 | 100 | 15.485 | |
100 | 15.485 | |||
100 | 15.485 | |||
17/05/2024 | 16:27:54.171 | 3 918 | 15.48 | |
3 918 | 15.48 | |||
3 000 | 15.48 | |||
500 | 15.48 | |||
200 | 15.48 | |||
218 | 15.48 | |||
17/05/2024 | 16:27:46.940 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
2 000 | 15.48 | |||
17/05/2024 | 16:27:14.248 | 1 330 | 15.465 | |
1 330 | 15.465 | |||
1 330 | 15.465 | |||
17/05/2024 | 16:26:50.034 | 2 000 | 15.465 | |
2 000 | 15.465 | |||
2 000 | 15.465 | |||
17/05/2024 | 16:25:53.016 | 20 | 15.455 | |
20 | 15.455 | |||
20 | 15.455 | |||
17/05/2024 | 16:25:50.799 | 95 | 15.46 | |
95 | 15.46 | |||
95 | 15.46 | |||
17/05/2024 | 16:25:00.915 | 200 | 15.45 | |
200 | 15.45 | |||
200 | 15.45 | |||
17/05/2024 | 16:24:47.992 | 450 | 15.45 | |
450 | 15.45 | |||
450 | 15.45 | |||
17/05/2024 | 16:24:30.630 | 9 | 15.45 | |
9 | 15.45 | |||
9 | 15.45 | |||
17/05/2024 | 16:23:27.598 | 300 | 15.445 | |
300 | 15.445 | |||
300 | 15.445 | |||
17/05/2024 | 16:22:46.269 | 200 | 15.445 | |
200 | 15.445 | |||
200 | 15.445 | |||
17/05/2024 | 16:21:01.405 | 15 | 15.425 | |
15 | 15.425 | |||
15 | 15.425 | |||
17/05/2024 | 16:20:43.481 | 1 526 | 15.425 | |
1 526 | 15.425 | |||
1 526 | 15.425 | |||
17/05/2024 | 16:19:52.827 | 50 | 15.42 | |
50 | 15.42 | |||
50 | 15.42 | |||
17/05/2024 | 16:19:38.027 | 200 | 15.42 | |
200 | 15.42 | |||
200 | 15.42 | |||
17/05/2024 | 16:19:32.294 | 150 | 15.42 | |
150 | 15.42 | |||
150 | 15.42 | |||
17/05/2024 | 16:18:51.355 | 70 | 15.425 | |
70 | 15.425 | |||
70 | 15.425 | |||
17/05/2024 | 16:18:22.690 | 350 | 15.415 | |
350 | 15.415 | |||
350 | 15.415 | |||
17/05/2024 | 16:18:03.259 | 1 | 15.41 | |
1 | 15.41 | |||
1 | 15.41 | |||
17/05/2024 | 16:17:15.115 | 200 | 15.395 | |
200 | 15.395 | |||
200 | 15.395 | |||
17/05/2024 | 16:16:58.455 | 1 000 | 15.395 | |
1 000 | 15.395 | |||
1 000 | 15.395 | |||
17/05/2024 | 16:16:58.284 | 1 800 | 15.40 | |
1 800 | 15.40 | |||
1 800 | 15.40 | |||
17/05/2024 | 16:16:47.083 | 40 | 15.405 | |
40 | 15.405 | |||
40 | 15.405 | |||
17/05/2024 | 16:16:07.422 | 456 | 15.42 | |
456 | 15.42 | |||
456 | 15.42 | |||
17/05/2024 | 16:15:57.363 | 1 | 15.425 | |
1 | 15.425 | |||
1 | 15.425 | |||
17/05/2024 | 16:15:02.745 | 2 000 | 15.425 | |
2 000 | 15.425 | |||
2 000 | 15.425 | |||
17/05/2024 | 16:14:57.667 | 10 | 15.425 | |
10 | 15.425 | |||
10 | 15.425 | |||
17/05/2024 | 16:14:43.122 | 3 | 15.43 | |
3 | 15.43 | |||
3 | 15.43 | |||
17/05/2024 | 16:14:03.652 | 30 | 15.44 | |
30 | 15.44 | |||
30 | 15.44 | |||
17/05/2024 | 16:13:53.647 | 729 | 15.435 | |
729 | 15.435 | |||
729 | 15.435 | |||
17/05/2024 | 16:13:42.543 | 200 | 15.45 | |
200 | 15.45 | |||
200 | 15.45 | |||
17/05/2024 | 16:12:32.957 | 5 | 15.465 | |
5 | 15.465 | |||
5 | 15.465 | |||
17/05/2024 | 16:11:27.370 | 1 400 | 15.455 | |
1 400 | 15.455 | |||
1 400 | 15.455 | |||
17/05/2024 | 16:09:55.884 | 5 | 15.455 | |
5 | 15.455 | |||
5 | 15.455 | |||
17/05/2024 | 16:09:13.928 | 1 000 | 15.45 | |
1 000 | 15.45 | |||
1 000 | 15.45 | |||
17/05/2024 | 16:08:04.387 | 9 | 15.44 | |
9 | 15.44 | |||
9 | 15.44 | |||
17/05/2024 | 16:07:27.086 | 200 | 15.445 | |
200 | 15.445 | |||
200 | 15.445 | |||
17/05/2024 | 16:07:06.851 | 200 | 15.445 | |
200 | 15.445 | |||
200 | 15.445 | |||
17/05/2024 | 16:05:41.012 | 200 | 15.455 | |
200 | 15.455 | |||
200 | 15.455 | |||
17/05/2024 | 16:05:23.440 | 500 | 15.455 | |
500 | 15.455 | |||
500 | 15.455 | |||
17/05/2024 | 16:04:08.501 | 41 | 15.455 | |
41 | 15.455 | |||
41 | 15.455 | |||
17/05/2024 | 16:04:03.636 | 10 | 15.46 | |
10 | 15.46 | |||
10 | 15.46 | |||
17/05/2024 | 16:03:45.832 | 500 | 15.46 | |
500 | 15.46 | |||
500 | 15.46 | |||
17/05/2024 | 16:03:41.377 | 360 | 15.46 | |
360 | 15.46 | |||
360 | 15.46 | |||
17/05/2024 | 16:01:33.843 | 111 | 15.45 | |
111 | 15.45 | |||
111 | 15.45 | |||
17/05/2024 | 16:00:31.466 | 1 500 | 15.44 | |
1 500 | 15.44 | |||
1 500 | 15.44 | |||
17/05/2024 | 16:00:23.221 | 50 | 15.445 | |
50 | 15.445 | |||
50 | 15.445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00