Commerzbank AG
- Information
- Last
- Buy
- Sell
219
153
13.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 11:02:19.663 | 200 | 13.77 | |
200 | 13.77 | |||
200 | 13.77 | |||
06/05/2024 | 10:57:44.457 | 1 600 | 13.78 | |
1 600 | 13.78 | |||
1 600 | 13.78 | |||
06/05/2024 | 10:57:44.254 | 2 200 | 13.78 | |
2 200 | 13.78 | |||
2 200 | 13.78 | |||
06/05/2024 | 10:57:31.341 | 2 200 | 13.78 | |
2 200 | 13.78 | |||
2 200 | 13.78 | |||
06/05/2024 | 10:49:37.354 | 77 | 13.765 | |
77 | 13.765 | |||
77 | 13.765 | |||
06/05/2024 | 10:49:21.800 | 100 | 13.765 | |
100 | 13.765 | |||
100 | 13.765 | |||
06/05/2024 | 10:49:13.593 | 180 | 13.76 | |
180 | 13.76 | |||
180 | 13.76 | |||
06/05/2024 | 10:46:40.557 | 320 | 13.77 | |
320 | 13.77 | |||
320 | 13.77 | |||
06/05/2024 | 10:46:07.940 | 2 200 | 13.77 | |
2 200 | 13.77 | |||
2 200 | 13.77 | |||
06/05/2024 | 10:43:13.107 | 500 | 13.77 | |
500 | 13.77 | |||
500 | 13.77 | |||
06/05/2024 | 10:42:52.712 | 1 600 | 13.77 | |
1 597 | 13.77 | |||
1 600 | 13.77 | |||
3 | 13.77 | |||
06/05/2024 | 10:40:54.382 | 11 140 | 13.76 | |
10 800 | 13.76 | |||
340 | 13.76 | |||
11 140 | 13.76 | |||
06/05/2024 | 10:40:36.571 | 2 200 | 13.76 | |
2 200 | 13.76 | |||
2 200 | 13.76 | |||
06/05/2024 | 10:38:40.939 | 2 000 | 13.76 | |
2 000 | 13.76 | |||
2 000 | 13.76 | |||
06/05/2024 | 10:36:44.187 | 1 000 | 13.75 | |
1 000 | 13.75 | |||
1 000 | 13.75 | |||
06/05/2024 | 10:35:53.277 | 10 493 | 13.75 | |
10 493 | 13.75 | |||
990 | 13.75 | |||
9 500 | 13.75 | |||
3 | 13.75 | |||
06/05/2024 | 10:35:18.256 | 2 200 | 13.75 | |
2 200 | 13.75 | |||
2 200 | 13.75 | |||
06/05/2024 | 10:34:37.939 | 100 | 13.745 | |
100 | 13.745 | |||
100 | 13.745 | |||
06/05/2024 | 10:34:36.317 | 200 | 13.75 | |
200 | 13.75 | |||
200 | 13.75 | |||
06/05/2024 | 10:34:12.441 | 30 | 13.72 | |
30 | 13.72 | |||
30 | 13.72 | |||
06/05/2024 | 10:32:35.411 | 170 | 13.715 | |
170 | 13.715 | |||
170 | 13.715 | |||
06/05/2024 | 10:32:29.566 | 1 600 | 13.72 | |
1 600 | 13.72 | |||
1 600 | 13.72 | |||
06/05/2024 | 10:32:23.122 | 100 | 13.725 | |
100 | 13.725 | |||
100 | 13.725 | |||
06/05/2024 | 10:31:32.477 | 186 | 13.715 | |
92 | 13.715 | |||
186 | 13.715 | |||
94 | 13.715 | |||
06/05/2024 | 10:30:36.835 | 75 | 13.71 | |
75 | 13.71 | |||
75 | 13.71 | |||
06/05/2024 | 10:28:17.930 | 100 | 13.71 | |
100 | 13.71 | |||
100 | 13.71 | |||
06/05/2024 | 10:22:53.695 | 1 255 | 13.69 | |
1 255 | 13.69 | |||
1 255 | 13.69 | |||
06/05/2024 | 10:22:39.612 | 179 | 13.685 | |
179 | 13.685 | |||
179 | 13.685 | |||
06/05/2024 | 10:22:18.935 | 1 000 | 13.69 | |
1 000 | 13.69 | |||
1 000 | 13.69 | |||
06/05/2024 | 10:21:55.184 | 50 | 13.69 | |
50 | 13.69 | |||
50 | 13.69 | |||
06/05/2024 | 10:20:55.639 | 600 | 13.69 | |
600 | 13.69 | |||
600 | 13.69 | |||
06/05/2024 | 10:20:42.277 | 1 600 | 13.695 | |
1 600 | 13.695 | |||
1 600 | 13.695 | |||
06/05/2024 | 10:20:11.084 | 1 500 | 13.695 | |
1 500 | 13.695 | |||
1 500 | 13.695 | |||
06/05/2024 | 10:18:29.858 | 100 | 13.69 | |
100 | 13.69 | |||
100 | 13.69 | |||
06/05/2024 | 10:18:29.757 | 700 | 13.685 | |
700 | 13.685 | |||
700 | 13.685 | |||
06/05/2024 | 10:18:22.789 | 1 600 | 13.685 | |
1 600 | 13.685 | |||
1 600 | 13.685 | |||
06/05/2024 | 10:17:39.323 | 1 600 | 13.69 | |
1 600 | 13.69 | |||
1 600 | 13.69 | |||
06/05/2024 | 10:13:01.222 | 1 400 | 13.66 | |
1 400 | 13.66 | |||
1 400 | 13.66 | |||
06/05/2024 | 10:13:01.067 | 2 200 | 13.66 | |
2 200 | 13.66 | |||
2 200 | 13.66 | |||
06/05/2024 | 10:13:00.807 | 2 200 | 13.66 | |
2 200 | 13.66 | |||
2 200 | 13.66 | |||
06/05/2024 | 10:13:00.613 | 2 200 | 13.66 | |
2 200 | 13.66 | |||
2 200 | 13.66 | |||
06/05/2024 | 10:12:02.022 | 1 600 | 13.665 | |
1 600 | 13.665 | |||
1 600 | 13.665 | |||
06/05/2024 | 10:10:24.614 | 300 | 13.67 | |
300 | 13.67 | |||
300 | 13.67 | |||
06/05/2024 | 10:08:49.640 | 1 600 | 13.64 | |
1 600 | 13.64 | |||
1 600 | 13.64 | |||
06/05/2024 | 10:08:30.689 | 28 | 13.64 | |
28 | 13.64 | |||
28 | 13.64 | |||
06/05/2024 | 10:06:50.580 | 1 500 | 13.64 | |
300 | 13.64 | |||
1 200 | 13.64 | |||
1 500 | 13.64 | |||
06/05/2024 | 10:06:14.947 | 500 | 13.645 | |
500 | 13.645 | |||
500 | 13.645 | |||
06/05/2024 | 10:05:29.059 | 2 200 | 13.65 | |
2 200 | 13.65 | |||
2 200 | 13.65 | |||
06/05/2024 | 10:04:53.883 | 300 | 13.65 | |
300 | 13.65 | |||
300 | 13.65 | |||
06/05/2024 | 10:04:42.441 | 2 200 | 13.65 | |
2 200 | 13.65 | |||
2 200 | 13.65 | |||
06/05/2024 | 10:03:55.990 | 1 600 | 13.65 | |
1 600 | 13.65 | |||
1 600 | 13.65 | |||
06/05/2024 | 10:02:40.570 | 350 | 13.65 | |
350 | 13.65 | |||
350 | 13.65 | |||
06/05/2024 | 10:01:46.500 | 1 600 | 13.655 | |
1 600 | 13.655 | |||
1 600 | 13.655 | |||
06/05/2024 | 10:01:31.185 | 80 | 13.65 | |
80 | 13.65 | |||
80 | 13.65 | |||
06/05/2024 | 10:01:04.475 | 500 | 13.65 | |
500 | 13.65 | |||
500 | 13.65 | |||
06/05/2024 | 09:58:31.298 | 200 | 13.665 | |
200 | 13.665 | |||
200 | 13.665 | |||
06/05/2024 | 09:57:57.207 | 500 | 13.67 | |
500 | 13.67 | |||
500 | 13.67 | |||
06/05/2024 | 09:57:40.514 | 100 | 13.675 | |
100 | 13.675 | |||
100 | 13.675 | |||
06/05/2024 | 09:57:24.202 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
06/05/2024 | 09:55:12.596 | 91 | 13.67 | |
91 | 13.67 | |||
91 | 13.67 | |||
06/05/2024 | 09:54:50.008 | 89 | 13.675 | |
89 | 13.675 | |||
89 | 13.675 | |||
06/05/2024 | 09:54:41.303 | 660 | 13.675 | |
660 | 13.675 | |||
660 | 13.675 | |||
06/05/2024 | 09:54:14.046 | 2 000 | 13.68 | |
2 000 | 13.68 | |||
2 000 | 13.68 | |||
06/05/2024 | 09:53:43.988 | 1 600 | 13.68 | |
1 600 | 13.68 | |||
1 600 | 13.68 | |||
06/05/2024 | 09:51:43.058 | 150 | 13.70 | |
150 | 13.70 | |||
150 | 13.70 | |||
06/05/2024 | 09:50:24.848 | 40 | 13.70 | |
40 | 13.70 | |||
40 | 13.70 | |||
06/05/2024 | 09:50:24.109 | 205 | 13.70 | |
205 | 13.70 | |||
205 | 13.70 | |||
06/05/2024 | 09:48:52.823 | 750 | 13.70 | |
750 | 13.70 | |||
750 | 13.70 | |||
06/05/2024 | 09:47:41.384 | 400 | 13.715 | |
400 | 13.715 | |||
400 | 13.715 | |||
06/05/2024 | 09:45:42.295 | 137 | 13.72 | |
137 | 13.72 | |||
137 | 13.72 | |||
06/05/2024 | 09:43:39.428 | 630 | 13.725 | |
630 | 13.725 | |||
630 | 13.725 | |||
06/05/2024 | 09:42:09.372 | 1 255 | 13.73 | |
1 255 | 13.73 | |||
1 255 | 13.73 | |||
06/05/2024 | 09:42:09.333 | 350 | 13.73 | |
350 | 13.73 | |||
350 | 13.73 | |||
06/05/2024 | 09:39:27.256 | 250 | 13.735 | |
250 | 13.735 | |||
250 | 13.735 | |||
06/05/2024 | 09:38:10.387 | 1 600 | 13.745 | |
1 600 | 13.745 | |||
1 600 | 13.745 | |||
06/05/2024 | 09:37:26.153 | 500 | 13.74 | |
500 | 13.74 | |||
500 | 13.74 | |||
06/05/2024 | 09:36:30.259 | 20 | 13.75 | |
20 | 13.75 | |||
20 | 13.75 | |||
06/05/2024 | 09:34:14.781 | 300 | 13.755 | |
300 | 13.755 | |||
300 | 13.755 | |||
06/05/2024 | 09:34:10.407 | 434 | 13.745 | |
434 | 13.745 | |||
434 | 13.745 | |||
06/05/2024 | 09:32:48.105 | 850 | 13.75 | |
60 | 13.75 | |||
850 | 13.75 | |||
390 | 13.75 | |||
400 | 13.75 | |||
06/05/2024 | 09:31:54.236 | 100 | 13.74 | |
100 | 13.74 | |||
100 | 13.74 | |||
06/05/2024 | 09:31:20.839 | 600 | 13.735 | |
600 | 13.735 | |||
600 | 13.735 | |||
06/05/2024 | 09:31:20.667 | 2 200 | 13.735 | |
2 200 | 13.735 | |||
2 200 | 13.735 | |||
06/05/2024 | 09:31:12.276 | 2 200 | 13.735 | |
2 200 | 13.735 | |||
2 200 | 13.735 | |||
06/05/2024 | 09:29:39.525 | 150 | 13.73 | |
150 | 13.73 | |||
150 | 13.73 | |||
06/05/2024 | 09:29:33.648 | 790 | 13.73 | |
790 | 13.73 | |||
790 | 13.73 | |||
06/05/2024 | 09:28:41.714 | 2 210 | 13.73 | |
2 200 | 13.73 | |||
10 | 13.73 | |||
2 210 | 13.73 | |||
06/05/2024 | 09:27:09.290 | 225 | 13.72 | |
225 | 13.72 | |||
225 | 13.72 | |||
06/05/2024 | 09:27:08.463 | 250 | 13.72 | |
250 | 13.72 | |||
250 | 13.72 | |||
06/05/2024 | 09:27:02.217 | 150 | 13.72 | |
150 | 13.72 | |||
150 | 13.72 | |||
06/05/2024 | 09:25:58.773 | 250 | 13.715 | |
250 | 13.715 | |||
250 | 13.715 | |||
06/05/2024 | 09:25:30.948 | 5 | 13.705 | |
5 | 13.705 | |||
5 | 13.705 | |||
06/05/2024 | 09:23:56.847 | 11 500 | 13.67 | |
11 500 | 13.67 | |||
5 000 | 13.67 | |||
2 856 | 13.67 | |||
3 644 | 13.67 | |||
06/05/2024 | 09:23:21.287 | 2 200 | 13.67 | |
2 200 | 13.67 | |||
2 200 | 13.67 | |||
06/05/2024 | 09:21:46.709 | 75 | 13.675 | |
75 | 13.675 | |||
75 | 13.675 | |||
06/05/2024 | 09:21:05.697 | 100 | 13.675 | |
100 | 13.675 | |||
100 | 13.675 | |||
06/05/2024 | 09:20:57.755 | 2 200 | 13.675 | |
2 200 | 13.675 | |||
2 200 | 13.675 | |||
06/05/2024 | 09:19:45.729 | 200 | 13.675 | |
200 | 13.675 | |||
200 | 13.675 | |||
06/05/2024 | 09:19:06.769 | 1 000 | 13.67 | |
1 000 | 13.67 | |||
1 000 | 13.67 | |||
06/05/2024 | 09:18:52.825 | 123 | 13.67 | |
123 | 13.67 | |||
123 | 13.67 | |||
06/05/2024 | 09:18:15.890 | 200 | 13.675 | |
200 | 13.675 | |||
200 | 13.675 | |||
06/05/2024 | 09:17:38.218 | 100 | 13.67 | |
100 | 13.67 | |||
100 | 13.67 | |||
06/05/2024 | 09:15:22.544 | 2 200 | 13.70 | |
2 200 | 13.70 | |||
2 200 | 13.70 | |||
06/05/2024 | 09:15:21.494 | 717 | 13.70 | |
717 | 13.70 | |||
717 | 13.70 | |||
06/05/2024 | 09:14:28.440 | 22 | 13.695 | |
22 | 13.695 | |||
22 | 13.695 | |||
06/05/2024 | 09:13:11.687 | 500 | 13.685 | |
500 | 13.685 | |||
500 | 13.685 | |||
06/05/2024 | 09:13:08.771 | 1 208 | 13.685 | |
1 208 | 13.685 | |||
1 208 | 13.685 | |||
06/05/2024 | 09:12:37.306 | 25 | 13.68 | |
25 | 13.68 | |||
25 | 13.68 | |||
06/05/2024 | 09:12:10.597 | 130 | 13.68 | |
130 | 13.68 | |||
130 | 13.68 | |||
06/05/2024 | 09:11:53.626 | 1 000 | 13.705 | |
1 000 | 13.705 | |||
1 000 | 13.705 | |||
06/05/2024 | 09:11:45.915 | 1 100 | 13.705 | |
1 100 | 13.705 | |||
1 100 | 13.705 | |||
06/05/2024 | 09:11:36.199 | 200 | 13.705 | |
200 | 13.705 | |||
200 | 13.705 | |||
06/05/2024 | 09:10:47.529 | 400 | 13.70 | |
400 | 13.70 | |||
400 | 13.70 | |||
06/05/2024 | 09:09:58.062 | 1 200 | 13.69 | |
1 200 | 13.69 | |||
1 200 | 13.69 | |||
06/05/2024 | 09:09:49.713 | 200 | 13.68 | |
200 | 13.68 | |||
200 | 13.68 | |||
06/05/2024 | 09:09:49.561 | 1 600 | 13.68 | |
1 600 | 13.68 | |||
1 600 | 13.68 | |||
06/05/2024 | 09:09:45.536 | 2 200 | 13.68 | |
2 200 | 13.68 | |||
2 200 | 13.68 | |||
06/05/2024 | 09:09:34.732 | 98 | 13.685 | |
98 | 13.685 | |||
98 | 13.685 | |||
06/05/2024 | 09:08:43.389 | 100 | 13.675 | |
100 | 13.675 | |||
100 | 13.675 | |||
06/05/2024 | 09:08:38.794 | 80 | 13.685 | |
80 | 13.685 | |||
80 | 13.685 | |||
06/05/2024 | 09:05:35.975 | 1 250 | 13.69 | |
1 250 | 13.69 | |||
1 250 | 13.69 | |||
06/05/2024 | 09:04:58.057 | 10 | 13.685 | |
10 | 13.685 | |||
10 | 13.685 | |||
06/05/2024 | 09:04:16.786 | 1 500 | 13.695 | |
1 500 | 13.695 | |||
1 500 | 13.695 | |||
06/05/2024 | 09:04:08.622 | 100 | 13.695 | |
100 | 13.695 | |||
100 | 13.695 | |||
06/05/2024 | 09:01:59.814 | 400 | 13.725 | |
400 | 13.725 | |||
400 | 13.725 | |||
06/05/2024 | 09:01:48.967 | 1 600 | 13.725 | |
1 600 | 13.725 | |||
1 600 | 13.725 | |||
06/05/2024 | 08:56:52.932 | 25 | 13.73 | |
25 | 13.73 | |||
25 | 13.73 | |||
06/05/2024 | 08:56:35.941 | 500 | 13.73 | |
500 | 13.73 | |||
500 | 13.73 | |||
06/05/2024 | 08:47:57.089 | 250 | 13.73 | |
250 | 13.73 | |||
250 | 13.73 | |||
06/05/2024 | 08:46:06.672 | 100 | 13.73 | |
100 | 13.73 | |||
100 | 13.73 | |||
06/05/2024 | 08:45:38.748 | 13 | 13.73 | |
13 | 13.73 | |||
13 | 13.73 | |||
06/05/2024 | 08:44:39.848 | 50 | 13.69 | |
50 | 13.69 | |||
50 | 13.69 | |||
06/05/2024 | 08:35:44.575 | 300 | 13.69 | |
300 | 13.69 | |||
205 | 13.69 | |||
95 | 13.69 | |||
06/05/2024 | 08:34:09.886 | 1 530 | 13.73 | |
1 248 | 13.73 | |||
200 | 13.73 | |||
1 530 | 13.73 | |||
82 | 13.73 | |||
06/05/2024 | 08:30:51.650 | 400 | 13.685 | |
200 | 13.685 | |||
200 | 13.685 | |||
400 | 13.685 | |||
06/05/2024 | 08:29:15.631 | 84 | 13.73 | |
84 | 13.73 | |||
84 | 13.73 | |||
06/05/2024 | 08:28:51.876 | 400 | 13.73 | |
400 | 13.73 | |||
299 | 13.73 | |||
72 | 13.73 | |||
29 | 13.73 | |||
06/05/2024 | 08:26:52.376 | 34 | 13.685 | |
34 | 13.685 | |||
34 | 13.685 | |||
06/05/2024 | 08:25:47.928 | 181 | 13.685 | |
171 | 13.685 | |||
181 | 13.685 | |||
10 | 13.685 | |||
06/05/2024 | 08:20:59.437 | 100 | 13.695 | |
100 | 13.695 | |||
100 | 13.695 | |||
06/05/2024 | 08:16:48.562 | 1 000 | 13.695 | |
672 | 13.695 | |||
29 | 13.695 | |||
1 000 | 13.695 | |||
299 | 13.695 | |||
06/05/2024 | 08:16:47.466 | 750 | 13.73 | |
750 | 13.73 | |||
750 | 13.73 | |||
06/05/2024 | 08:15:55.824 | 350 | 13.73 | |
19 | 13.73 | |||
331 | 13.73 | |||
350 | 13.73 | |||
06/05/2024 | 08:14:52.363 | 4 | 13.695 | |
4 | 13.695 | |||
4 | 13.695 | |||
06/05/2024 | 08:10:51.732 | 7 | 13.73 | |
7 | 13.73 | |||
7 | 13.73 | |||
06/05/2024 | 08:08:28.622 | 17 | 13.73 | |
17 | 13.73 | |||
17 | 13.73 | |||
06/05/2024 | 08:05:50.368 | 40 | 13.685 | |
40 | 13.685 | |||
40 | 13.685 | |||
06/05/2024 | 08:03:56.908 | 9 | 13.71 | |
9 | 13.71 | |||
9 | 13.71 | |||
06/05/2024 | 08:03:41.095 | 700 | 13.705 | |
700 | 13.705 | |||
700 | 13.705 | |||
06/05/2024 | 08:03:17.137 | 700 | 13.705 | |
700 | 13.705 | |||
700 | 13.705 | |||
06/05/2024 | 08:02:31.546 | 700 | 13.705 | |
700 | 13.705 | |||
700 | 13.705 | |||
06/05/2024 | 08:02:27.469 | 1 | 13.705 | |
1 | 13.705 | |||
1 | 13.705 | |||
06/05/2024 | 08:00:33.956 | 21 497 | 13.70 | |
5 | 13.70 | |||
50 | 13.70 | |||
10 | 13.70 | |||
10 | 13.70 | |||
1 | 13.70 | |||
28 | 13.70 | |||
5 | 13.70 | |||
12 | 13.70 | |||
625 | 13.70 | |||
5 000 | 13.70 | |||
72 | 13.70 | |||
5 | 13.70 | |||
500 | 13.70 | |||
400 | 13.70 | |||
35 | 13.70 | |||
200 | 13.70 | |||
18 400 | 13.70 | |||
100 | 13.70 | |||
4 188 | 13.70 | |||
120 | 13.70 | |||
8 | 13.70 | |||
5 000 | 13.70 | |||
500 | 13.70 | |||
1 000 | 13.70 | |||
172 | 13.70 | |||
3 | 13.70 | |||
1 500 | 13.70 | |||
555 | 13.70 | |||
18 | 13.70 | |||
5 | 13.70 | |||
100 | 13.70 | |||
30 | 13.70 | |||
50 | 13.70 | |||
25 | 13.70 | |||
8 | 13.70 | |||
160 | 13.70 | |||
100 | 13.70 | |||
25 | 13.70 | |||
20 | 13.70 | |||
100 | 13.70 | |||
700 | 13.70 | |||
2 091 | 13.70 | |||
23 | 13.70 | |||
10 | 13.70 | |||
1 000 | 13.70 | |||
25 | 13.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 11:07:05
Last Update:
06/05/2024 @ 11:07:05