Commerzbank AG
- Information
- Last
- Buy
- Sell
1204
916
15.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:58:50.855 | 400 | 15.125 | |
400 | 15.125 | |||
400 | 15.125 | |||
16/05/2024 | 21:58:39.567 | 2 000 | 15.15 | |
2 000 | 15.15 | |||
500 | 15.15 | |||
1 500 | 15.15 | |||
16/05/2024 | 21:58:26.626 | 124 | 15.08 | |
124 | 15.08 | |||
124 | 15.08 | |||
16/05/2024 | 21:55:50.997 | 331 | 15.145 | |
131 | 15.145 | |||
331 | 15.145 | |||
200 | 15.145 | |||
16/05/2024 | 21:55:33.105 | 600 | 15.085 | |
600 | 15.085 | |||
49 | 15.085 | |||
551 | 15.085 | |||
16/05/2024 | 21:46:55.261 | 100 | 15.145 | |
29 | 15.145 | |||
71 | 15.145 | |||
100 | 15.145 | |||
16/05/2024 | 21:43:29.701 | 920 | 15.085 | |
200 | 15.085 | |||
400 | 15.085 | |||
920 | 15.085 | |||
200 | 15.085 | |||
120 | 15.085 | |||
16/05/2024 | 21:43:14.364 | 200 | 15.145 | |
192 | 15.145 | |||
200 | 15.145 | |||
8 | 15.145 | |||
16/05/2024 | 21:40:58.680 | 80 | 15.085 | |
80 | 15.085 | |||
29 | 15.085 | |||
51 | 15.085 | |||
16/05/2024 | 21:32:24.316 | 160 | 15.09 | |
8 | 15.09 | |||
152 | 15.09 | |||
160 | 15.09 | |||
16/05/2024 | 21:29:31.347 | 2 | 15.145 | |
2 | 15.145 | |||
2 | 15.145 | |||
16/05/2024 | 21:27:28.915 | 65 | 15.145 | |
65 | 15.145 | |||
65 | 15.145 | |||
16/05/2024 | 21:25:33.931 | 100 | 15.09 | |
100 | 15.09 | |||
100 | 15.09 | |||
16/05/2024 | 21:25:20.147 | 40 | 15.09 | |
40 | 15.09 | |||
40 | 15.09 | |||
16/05/2024 | 21:21:53.506 | 330 | 15.15 | |
330 | 15.15 | |||
330 | 15.15 | |||
16/05/2024 | 21:18:10.480 | 100 | 15.15 | |
100 | 15.15 | |||
100 | 15.15 | |||
16/05/2024 | 21:17:30.751 | 100 | 15.15 | |
100 | 15.15 | |||
100 | 15.15 | |||
16/05/2024 | 21:10:35.616 | 50 | 15.085 | |
50 | 15.085 | |||
50 | 15.085 | |||
16/05/2024 | 21:08:46.187 | 1 438 | 15.145 | |
1 438 | 15.145 | |||
400 | 15.145 | |||
500 | 15.145 | |||
200 | 15.145 | |||
99 | 15.145 | |||
200 | 15.145 | |||
39 | 15.145 | |||
16/05/2024 | 21:05:39.060 | 50 | 15.085 | |
39 | 15.085 | |||
11 | 15.085 | |||
50 | 15.085 | |||
16/05/2024 | 20:59:25.386 | 100 | 15.145 | |
35 | 15.145 | |||
65 | 15.145 | |||
100 | 15.145 | |||
16/05/2024 | 20:54:36.729 | 150 | 15.095 | |
150 | 15.095 | |||
150 | 15.095 | |||
16/05/2024 | 20:48:45.799 | 10 | 15.145 | |
10 | 15.145 | |||
6 | 15.145 | |||
4 | 15.145 | |||
16/05/2024 | 20:41:19.721 | 195 | 15.09 | |
195 | 15.09 | |||
195 | 15.09 | |||
16/05/2024 | 20:35:43.562 | 300 | 15.085 | |
65 | 15.085 | |||
35 | 15.085 | |||
300 | 15.085 | |||
200 | 15.085 | |||
16/05/2024 | 20:35:34.798 | 3 | 15.085 | |
3 | 15.085 | |||
3 | 15.085 | |||
16/05/2024 | 20:35:19.618 | 1 | 15.145 | |
1 | 15.145 | |||
1 | 15.145 | |||
16/05/2024 | 20:29:59.005 | 6 | 15.085 | |
6 | 15.085 | |||
6 | 15.085 | |||
16/05/2024 | 20:28:28.301 | 270 | 15.145 | |
5 | 15.145 | |||
200 | 15.145 | |||
33 | 15.145 | |||
32 | 15.145 | |||
270 | 15.145 | |||
16/05/2024 | 20:21:23.049 | 2 000 | 15.10 | |
1 900 | 15.10 | |||
2 000 | 15.10 | |||
100 | 15.10 | |||
16/05/2024 | 20:21:09.810 | 2 600 | 15.105 | |
300 | 15.105 | |||
2 300 | 15.105 | |||
2 600 | 15.105 | |||
16/05/2024 | 20:06:37.314 | 91 | 15.105 | |
91 | 15.105 | |||
91 | 15.105 | |||
16/05/2024 | 20:03:27.364 | 1 000 | 15.09 | |
100 | 15.09 | |||
571 | 15.09 | |||
1 000 | 15.09 | |||
300 | 15.09 | |||
29 | 15.09 | |||
16/05/2024 | 20:03:27.212 | 25 | 15.10 | |
3 | 15.10 | |||
22 | 15.10 | |||
25 | 15.10 | |||
16/05/2024 | 19:57:55.222 | 5 | 15.135 | |
5 | 15.135 | |||
5 | 15.135 | |||
16/05/2024 | 19:51:25.172 | 5 900 | 15.13 | |
200 | 15.13 | |||
1 000 | 15.13 | |||
4 700 | 15.13 | |||
4 859 | 15.13 | |||
1 041 | 15.13 | |||
16/05/2024 | 19:51:15.302 | 3 000 | 15.135 | |
3 000 | 15.135 | |||
3 000 | 15.135 | |||
16/05/2024 | 19:50:24.447 | 354 | 15.135 | |
354 | 15.135 | |||
354 | 15.135 | |||
16/05/2024 | 19:50:10.596 | 200 | 15.135 | |
200 | 15.135 | |||
200 | 15.135 | |||
16/05/2024 | 19:48:11.303 | 854 | 15.135 | |
854 | 15.135 | |||
854 | 15.135 | |||
16/05/2024 | 19:42:43.496 | 16 | 15.135 | |
16 | 15.135 | |||
16 | 15.135 | |||
16/05/2024 | 19:41:48.347 | 100 | 15.135 | |
100 | 15.135 | |||
94 | 15.135 | |||
6 | 15.135 | |||
16/05/2024 | 19:41:18.374 | 10 | 15.165 | |
10 | 15.165 | |||
10 | 15.165 | |||
16/05/2024 | 19:40:22.563 | 10 | 15.16 | |
10 | 15.16 | |||
10 | 15.16 | |||
16/05/2024 | 19:39:11.805 | 240 | 15.135 | |
240 | 15.135 | |||
240 | 15.135 | |||
16/05/2024 | 19:28:26.922 | 1 | 15.165 | |
1 | 15.165 | |||
1 | 15.165 | |||
16/05/2024 | 19:24:26.309 | 300 | 15.15 | |
300 | 15.15 | |||
300 | 15.15 | |||
16/05/2024 | 19:24:23.543 | 15 | 15.14 | |
15 | 15.14 | |||
15 | 15.14 | |||
16/05/2024 | 19:21:07.998 | 6 | 15.17 | |
6 | 15.17 | |||
6 | 15.17 | |||
16/05/2024 | 19:20:10.204 | 200 | 15.135 | |
200 | 15.135 | |||
200 | 15.135 | |||
16/05/2024 | 19:18:03.164 | 390 | 15.135 | |
390 | 15.135 | |||
390 | 15.135 | |||
16/05/2024 | 19:16:56.041 | 2 070 | 15.135 | |
300 | 15.135 | |||
1 770 | 15.135 | |||
2 070 | 15.135 | |||
16/05/2024 | 19:13:42.823 | 2 | 15.18 | |
2 | 15.18 | |||
2 | 15.18 | |||
16/05/2024 | 19:13:15.550 | 2 000 | 15.135 | |
1 200 | 15.135 | |||
2 000 | 15.135 | |||
500 | 15.135 | |||
300 | 15.135 | |||
16/05/2024 | 19:12:12.097 | 1 180 | 15.135 | |
1 180 | 15.135 | |||
880 | 15.135 | |||
300 | 15.135 | |||
16/05/2024 | 19:09:04.793 | 125 | 15.135 | |
125 | 15.135 | |||
125 | 15.135 | |||
16/05/2024 | 19:07:06.841 | 250 | 15.13 | |
250 | 15.13 | |||
250 | 15.13 | |||
16/05/2024 | 19:05:26.469 | 300 | 15.14 | |
300 | 15.14 | |||
300 | 15.14 | |||
16/05/2024 | 19:05:23.937 | 2 249 | 15.15 | |
400 | 15.15 | |||
1 551 | 15.15 | |||
298 | 15.15 | |||
2 249 | 15.15 | |||
16/05/2024 | 19:04:32.084 | 300 | 15.155 | |
100 | 15.155 | |||
200 | 15.155 | |||
300 | 15.155 | |||
16/05/2024 | 18:59:58.465 | 199 | 15.185 | |
199 | 15.185 | |||
199 | 15.185 | |||
16/05/2024 | 18:55:10.435 | 500 | 15.16 | |
500 | 15.16 | |||
500 | 15.16 | |||
16/05/2024 | 18:54:57.085 | 280 | 15.19 | |
200 | 15.19 | |||
80 | 15.19 | |||
280 | 15.19 | |||
16/05/2024 | 18:53:43.085 | 523 | 15.185 | |
23 | 15.185 | |||
500 | 15.185 | |||
523 | 15.185 | |||
16/05/2024 | 18:52:29.187 | 31 | 15.185 | |
31 | 15.185 | |||
31 | 15.185 | |||
16/05/2024 | 18:50:59.335 | 1 752 | 15.155 | |
1 752 | 15.155 | |||
1 252 | 15.155 | |||
500 | 15.155 | |||
16/05/2024 | 18:49:31.561 | 20 | 15.155 | |
20 | 15.155 | |||
20 | 15.155 | |||
16/05/2024 | 18:49:12.742 | 130 | 15.185 | |
130 | 15.185 | |||
113 | 15.185 | |||
17 | 15.185 | |||
16/05/2024 | 18:48:34.114 | 150 | 15.155 | |
150 | 15.155 | |||
150 | 15.155 | |||
16/05/2024 | 18:47:21.518 | 320 | 15.155 | |
320 | 15.155 | |||
5 | 15.155 | |||
103 | 15.155 | |||
12 | 15.155 | |||
200 | 15.155 | |||
16/05/2024 | 18:45:57.279 | 250 | 15.175 | |
250 | 15.175 | |||
250 | 15.175 | |||
16/05/2024 | 18:45:45.199 | 200 | 15.185 | |
200 | 15.185 | |||
200 | 15.185 | |||
16/05/2024 | 18:30:12.373 | 1 000 | 15.155 | |
1 000 | 15.155 | |||
1 000 | 15.155 | |||
16/05/2024 | 18:29:01.931 | 1 000 | 15.18 | |
500 | 15.18 | |||
1 000 | 15.18 | |||
221 | 15.18 | |||
29 | 15.18 | |||
250 | 15.18 | |||
16/05/2024 | 18:26:22.155 | 1 000 | 15.18 | |
51 | 15.18 | |||
250 | 15.18 | |||
1 000 | 15.18 | |||
400 | 15.18 | |||
299 | 15.18 | |||
16/05/2024 | 18:22:05.054 | 200 | 15.18 | |
200 | 15.18 | |||
200 | 15.18 | |||
16/05/2024 | 18:17:15.816 | 2 | 15.185 | |
2 | 15.185 | |||
2 | 15.185 | |||
16/05/2024 | 18:15:21.308 | 10 | 15.185 | |
10 | 15.185 | |||
10 | 15.185 | |||
16/05/2024 | 18:13:09.714 | 1 000 | 15.13 | |
299 | 15.13 | |||
400 | 15.13 | |||
1 000 | 15.13 | |||
150 | 15.13 | |||
151 | 15.13 | |||
16/05/2024 | 18:06:59.820 | 357 | 15.13 | |
300 | 15.13 | |||
57 | 15.13 | |||
357 | 15.13 | |||
16/05/2024 | 18:06:41.605 | 366 | 15.13 | |
29 | 15.13 | |||
366 | 15.13 | |||
250 | 15.13 | |||
87 | 15.13 | |||
16/05/2024 | 18:04:37.194 | 2 000 | 15.175 | |
200 | 15.175 | |||
500 | 15.175 | |||
594 | 15.175 | |||
206 | 15.175 | |||
250 | 15.175 | |||
250 | 15.175 | |||
2 000 | 15.175 | |||
16/05/2024 | 18:03:40.830 | 10 | 15.175 | |
10 | 15.175 | |||
10 | 15.175 | |||
16/05/2024 | 18:03:00.173 | 100 | 15.17 | |
100 | 15.17 | |||
100 | 15.17 | |||
16/05/2024 | 18:02:34.205 | 18 | 15.13 | |
18 | 15.13 | |||
18 | 15.13 | |||
16/05/2024 | 18:01:01.041 | 100 | 15.17 | |
100 | 15.17 | |||
71 | 15.17 | |||
29 | 15.17 | |||
16/05/2024 | 17:58:51.338 | 2 372 | 15.155 | |
1 029 | 15.155 | |||
400 | 15.155 | |||
2 372 | 15.155 | |||
943 | 15.155 | |||
16/05/2024 | 17:57:15.380 | 12 | 15.165 | |
12 | 15.165 | |||
12 | 15.165 | |||
16/05/2024 | 17:53:02.537 | 89 | 15.12 | |
89 | 15.12 | |||
89 | 15.12 | |||
16/05/2024 | 17:52:21.629 | 1 000 | 15.12 | |
29 | 15.12 | |||
321 | 15.12 | |||
1 000 | 15.12 | |||
250 | 15.12 | |||
400 | 15.12 | |||
16/05/2024 | 17:51:07.041 | 1 700 | 15.16 | |
1 000 | 15.16 | |||
300 | 15.16 | |||
400 | 15.16 | |||
1 700 | 15.16 | |||
16/05/2024 | 17:50:31.774 | 1 071 | 15.115 | |
150 | 15.115 | |||
250 | 15.115 | |||
150 | 15.115 | |||
1 071 | 15.115 | |||
521 | 15.115 | |||
16/05/2024 | 17:50:08.260 | 1 800 | 15.115 | |
300 | 15.115 | |||
150 | 15.115 | |||
1 800 | 15.115 | |||
750 | 15.115 | |||
500 | 15.115 | |||
100 | 15.115 | |||
16/05/2024 | 17:48:28.719 | 3 | 15.115 | |
3 | 15.115 | |||
3 | 15.115 | |||
16/05/2024 | 17:47:51.773 | 620 | 15.125 | |
250 | 15.125 | |||
300 | 15.125 | |||
620 | 15.125 | |||
70 | 15.125 | |||
16/05/2024 | 17:45:57.384 | 4 000 | 15.135 | |
500 | 15.135 | |||
300 | 15.135 | |||
2 900 | 15.135 | |||
4 000 | 15.135 | |||
150 | 15.135 | |||
150 | 15.135 | |||
16/05/2024 | 17:42:06.211 | 2 000 | 15.125 | |
750 | 15.125 | |||
2 000 | 15.125 | |||
400 | 15.125 | |||
150 | 15.125 | |||
300 | 15.125 | |||
150 | 15.125 | |||
250 | 15.125 | |||
16/05/2024 | 17:41:21.794 | 225 | 15.18 | |
225 | 15.18 | |||
225 | 15.18 | |||
16/05/2024 | 17:40:26.745 | 4 | 15.165 | |
4 | 15.165 | |||
4 | 15.165 | |||
16/05/2024 | 17:38:57.845 | 1 | 15.15 | |
1 | 15.15 | |||
1 | 15.15 | |||
16/05/2024 | 17:38:29.717 | 1 | 15.18 | |
1 | 15.18 | |||
1 | 15.18 | |||
16/05/2024 | 17:36:46.453 | 1 500 | 15.13 | |
150 | 15.13 | |||
150 | 15.13 | |||
150 | 15.13 | |||
1 000 | 15.13 | |||
1 050 | 15.13 | |||
500 | 15.13 | |||
16/05/2024 | 17:36:28.031 | 1 350 | 15.15 | |
1 000 | 15.15 | |||
1 350 | 15.15 | |||
250 | 15.15 | |||
100 | 15.15 | |||
16/05/2024 | 17:36:25.382 | 250 | 15.16 | |
250 | 15.16 | |||
250 | 15.16 | |||
16/05/2024 | 17:36:22.250 | 250 | 15.17 | |
250 | 15.17 | |||
250 | 15.17 | |||
16/05/2024 | 17:36:15.775 | 500 | 15.18 | |
500 | 15.18 | |||
500 | 15.18 | |||
16/05/2024 | 17:36:01.711 | 92 | 15.175 | |
92 | 15.175 | |||
92 | 15.175 | |||
16/05/2024 | 17:35:38.092 | 13 | 15.235 | |
13 | 15.235 | |||
13 | 15.235 | |||
16/05/2024 | 17:33:47.875 | 755 | 15.175 | |
250 | 15.175 | |||
200 | 15.175 | |||
305 | 15.175 | |||
755 | 15.175 | |||
16/05/2024 | 17:33:42.972 | 500 | 15.235 | |
500 | 15.235 | |||
500 | 15.235 | |||
16/05/2024 | 17:30:55.359 | 1 | 15.235 | |
1 | 15.235 | |||
1 | 15.235 | |||
16/05/2024 | 17:29:58.167 | 500 | 15.19 | |
500 | 15.19 | |||
500 | 15.19 | |||
16/05/2024 | 17:28:55.726 | 45 | 15.195 | |
45 | 15.195 | |||
45 | 15.195 | |||
16/05/2024 | 17:28:40.965 | 300 | 15.195 | |
300 | 15.195 | |||
300 | 15.195 | |||
16/05/2024 | 17:28:07.038 | 50 | 15.20 | |
50 | 15.20 | |||
50 | 15.20 | |||
16/05/2024 | 17:26:37.991 | 2 000 | 15.23 | |
2 000 | 15.23 | |||
2 000 | 15.23 | |||
16/05/2024 | 17:25:27.508 | 100 | 15.23 | |
100 | 15.23 | |||
100 | 15.23 | |||
16/05/2024 | 17:24:45.733 | 130 | 15.225 | |
130 | 15.225 | |||
130 | 15.225 | |||
16/05/2024 | 17:24:12.195 | 150 | 15.225 | |
150 | 15.225 | |||
150 | 15.225 | |||
16/05/2024 | 17:23:55.128 | 65 | 15.23 | |
65 | 15.23 | |||
65 | 15.23 | |||
16/05/2024 | 17:23:43.495 | 610 | 15.225 | |
610 | 15.225 | |||
610 | 15.225 | |||
16/05/2024 | 17:23:30.499 | 1 600 | 15.23 | |
1 600 | 15.23 | |||
1 600 | 15.23 | |||
16/05/2024 | 17:20:41.095 | 130 | 15.23 | |
130 | 15.23 | |||
130 | 15.23 | |||
16/05/2024 | 17:20:10.605 | 1 600 | 15.23 | |
1 600 | 15.23 | |||
1 600 | 15.23 | |||
16/05/2024 | 17:20:03.621 | 80 | 15.235 | |
80 | 15.235 | |||
80 | 15.235 | |||
16/05/2024 | 17:20:03.214 | 500 | 15.23 | |
500 | 15.23 | |||
500 | 15.23 | |||
16/05/2024 | 17:18:15.485 | 265 | 15.235 | |
265 | 15.235 | |||
265 | 15.235 | |||
16/05/2024 | 17:15:08.063 | 840 | 15.23 | |
840 | 15.23 | |||
840 | 15.23 | |||
16/05/2024 | 17:13:34.949 | 1 600 | 15.215 | |
1 600 | 15.215 | |||
1 600 | 15.215 | |||
16/05/2024 | 17:12:34.865 | 3 | 15.21 | |
3 | 15.21 | |||
3 | 15.21 | |||
16/05/2024 | 17:12:15.418 | 100 | 15.215 | |
100 | 15.215 | |||
100 | 15.215 | |||
16/05/2024 | 17:12:03.026 | 1 | 15.22 | |
1 | 15.22 | |||
1 | 15.22 | |||
16/05/2024 | 17:11:39.362 | 400 | 15.215 | |
400 | 15.215 | |||
400 | 15.215 | |||
16/05/2024 | 17:11:30.661 | 200 | 15.215 | |
200 | 15.215 | |||
200 | 15.215 | |||
16/05/2024 | 17:11:28.592 | 610 | 15.21 | |
610 | 15.21 | |||
610 | 15.21 | |||
16/05/2024 | 17:11:04.629 | 2 000 | 15.21 | |
2 000 | 15.21 | |||
2 000 | 15.21 | |||
16/05/2024 | 17:10:46.070 | 75 | 15.215 | |
75 | 15.215 | |||
75 | 15.215 | |||
16/05/2024 | 17:10:35.763 | 1 000 | 15.215 | |
1 000 | 15.215 | |||
1 000 | 15.215 | |||
16/05/2024 | 17:10:21.259 | 71 | 15.22 | |
71 | 15.22 | |||
71 | 15.22 | |||
16/05/2024 | 17:10:12.461 | 1 000 | 15.24 | |
1 000 | 15.24 | |||
1 000 | 15.24 | |||
16/05/2024 | 17:08:58.090 | 20 300 | 15.25 | |
20 000 | 15.25 | |||
20 300 | 15.25 | |||
300 | 15.25 | |||
16/05/2024 | 17:08:38.258 | 3 320 | 15.24 | |
3 320 | 15.24 | |||
1 325 | 15.24 | |||
1 395 | 15.24 | |||
600 | 15.24 | |||
16/05/2024 | 17:07:37.673 | 1 600 | 15.24 | |
100 | 15.24 | |||
1 600 | 15.24 | |||
1 500 | 15.24 | |||
16/05/2024 | 17:07:10.640 | 1 400 | 15.24 | |
1 400 | 15.24 | |||
1 400 | 15.24 | |||
16/05/2024 | 17:06:58.444 | 600 | 15.24 | |
600 | 15.24 | |||
600 | 15.24 | |||
16/05/2024 | 17:06:21.060 | 200 | 15.25 | |
200 | 15.25 | |||
200 | 15.25 | |||
16/05/2024 | 17:06:10.120 | 65 | 15.24 | |
65 | 15.24 | |||
65 | 15.24 | |||
16/05/2024 | 17:06:01.991 | 200 | 15.25 | |
200 | 15.25 | |||
200 | 15.25 | |||
16/05/2024 | 17:05:52.033 | 1 400 | 15.25 | |
1 400 | 15.25 | |||
1 400 | 15.25 | |||
16/05/2024 | 17:05:46.324 | 100 | 15.25 | |
100 | 15.25 | |||
100 | 15.25 | |||
16/05/2024 | 17:05:34.213 | 1 900 | 15.25 | |
1 000 | 15.25 | |||
1 900 | 15.25 | |||
900 | 15.25 | |||
16/05/2024 | 17:05:09.803 | 1 400 | 15.25 | |
1 400 | 15.25 | |||
1 400 | 15.25 | |||
16/05/2024 | 17:03:50.038 | 87 | 15.245 | |
87 | 15.245 | |||
87 | 15.245 | |||
16/05/2024 | 17:02:40.100 | 500 | 15.25 | |
500 | 15.25 | |||
500 | 15.25 | |||
16/05/2024 | 17:02:19.922 | 500 | 15.25 | |
500 | 15.25 | |||
500 | 15.25 | |||
16/05/2024 | 17:02:13.540 | 2 516 | 15.25 | |
250 | 15.25 | |||
500 | 15.25 | |||
2 000 | 15.25 | |||
100 | 15.25 | |||
100 | 15.25 | |||
300 | 15.25 | |||
150 | 15.25 | |||
266 | 15.25 | |||
500 | 15.25 | |||
500 | 15.25 | |||
131 | 15.25 | |||
235 | 15.25 | |||
16/05/2024 | 17:02:05.963 | 2 000 | 15.25 | |
2 000 | 15.25 | |||
350 | 15.25 | |||
100 | 15.25 | |||
150 | 15.25 | |||
500 | 15.25 | |||
500 | 15.25 | |||
400 | 15.25 | |||
16/05/2024 | 17:02:04.307 | 30 | 15.245 | |
30 | 15.245 | |||
30 | 15.245 | |||
16/05/2024 | 17:01:37.207 | 500 | 15.245 | |
500 | 15.245 | |||
500 | 15.245 | |||
16/05/2024 | 17:01:36.117 | 300 | 15.24 | |
300 | 15.24 | |||
300 | 15.24 | |||
16/05/2024 | 17:01:24.492 | 100 | 15.235 | |
100 | 15.235 | |||
100 | 15.235 | |||
16/05/2024 | 17:01:09.709 | 200 | 15.235 | |
200 | 15.235 | |||
200 | 15.235 | |||
16/05/2024 | 17:00:02.206 | 1 100 | 15.235 | |
1 100 | 15.235 | |||
1 100 | 15.235 | |||
16/05/2024 | 16:59:59.043 | 1 500 | 15.235 | |
1 500 | 15.235 | |||
1 500 | 15.235 | |||
16/05/2024 | 16:59:22.063 | 300 | 15.235 | |
300 | 15.235 | |||
300 | 15.235 | |||
16/05/2024 | 16:59:12.952 | 300 | 15.24 | |
300 | 15.24 | |||
300 | 15.24 | |||
16/05/2024 | 16:57:17.123 | 285 | 15.235 | |
285 | 15.235 | |||
285 | 15.235 | |||
16/05/2024 | 16:56:54.003 | 40 | 15.235 | |
40 | 15.235 | |||
40 | 15.235 | |||
16/05/2024 | 16:55:32.488 | 4 500 | 15.24 | |
3 100 | 15.24 | |||
4 500 | 15.24 | |||
1 400 | 15.24 | |||
16/05/2024 | 16:52:15.018 | 1 600 | 15.235 | |
1 600 | 15.235 | |||
1 600 | 15.235 | |||
16/05/2024 | 16:51:54.872 | 4 480 | 15.23 | |
1 160 | 15.23 | |||
4 480 | 15.23 | |||
3 320 | 15.23 | |||
16/05/2024 | 16:51:54.360 | 5 320 | 15.23 | |
3 320 | 15.23 | |||
5 320 | 15.23 | |||
2 000 | 15.23 | |||
16/05/2024 | 16:51:53.763 | 2 000 | 15.23 | |
2 000 | 15.23 | |||
2 000 | 15.23 | |||
16/05/2024 | 16:51:53.422 | 2 200 | 15.23 | |
200 | 15.23 | |||
2 000 | 15.23 | |||
2 200 | 15.23 | |||
16/05/2024 | 16:51:41.284 | 2 000 | 15.23 | |
2 000 | 15.23 | |||
2 000 | 15.23 | |||
16/05/2024 | 16:51:38.695 | 2 000 | 15.23 | |
2 000 | 15.23 | |||
2 000 | 15.23 | |||
16/05/2024 | 16:51:04.166 | 2 000 | 15.235 | |
2 000 | 15.235 | |||
2 000 | 15.235 | |||
16/05/2024 | 16:50:16.158 | 2 000 | 15.24 | |
500 | 15.24 | |||
1 500 | 15.24 | |||
2 000 | 15.24 | |||
16/05/2024 | 16:48:09.278 | 100 | 15.24 | |
100 | 15.24 | |||
100 | 15.24 | |||
16/05/2024 | 16:48:08.355 | 650 | 15.23 | |
50 | 15.23 | |||
500 | 15.23 | |||
100 | 15.23 | |||
650 | 15.23 | |||
16/05/2024 | 16:48:08.135 | 210 | 15.22 | |
40 | 15.22 | |||
210 | 15.22 | |||
170 | 15.22 | |||
16/05/2024 | 16:48:06.953 | 100 | 15.215 | |
100 | 15.215 | |||
100 | 15.215 | |||
16/05/2024 | 16:47:52.134 | 500 | 15.21 | |
500 | 15.21 | |||
500 | 15.21 | |||
16/05/2024 | 16:47:08.692 | 10 | 15.215 | |
10 | 15.215 | |||
10 | 15.215 | |||
16/05/2024 | 16:45:33.091 | 50 | 15.205 | |
50 | 15.205 | |||
50 | 15.205 | |||
16/05/2024 | 16:44:40.132 | 1 400 | 15.21 | |
1 400 | 15.21 | |||
1 400 | 15.21 | |||
16/05/2024 | 16:44:23.425 | 1 550 | 15.21 | |
1 000 | 15.21 | |||
350 | 15.21 | |||
200 | 15.21 | |||
1 550 | 15.21 | |||
16/05/2024 | 16:44:23.136 | 400 | 15.205 | |
400 | 15.205 | |||
400 | 15.205 | |||
16/05/2024 | 16:43:17.007 | 1 200 | 15.20 | |
1 200 | 15.20 | |||
1 200 | 15.20 | |||
16/05/2024 | 16:42:16.884 | 300 | 15.195 | |
300 | 15.195 | |||
300 | 15.195 | |||
16/05/2024 | 16:41:40.070 | 2 000 | 15.195 | |
2 000 | 15.195 | |||
2 000 | 15.195 | |||
16/05/2024 | 16:41:15.279 | 600 | 15.19 | |
600 | 15.19 | |||
600 | 15.19 | |||
16/05/2024 | 16:41:05.236 | 2 000 | 15.20 | |
2 000 | 15.20 | |||
1 800 | 15.20 | |||
200 | 15.20 | |||
16/05/2024 | 16:40:10.104 | 300 | 15.185 | |
300 | 15.185 | |||
300 | 15.185 | |||
16/05/2024 | 16:39:49.477 | 500 | 15.185 | |
500 | 15.185 | |||
500 | 15.185 | |||
16/05/2024 | 16:39:41.624 | 200 | 15.19 | |
200 | 15.19 | |||
200 | 15.19 | |||
16/05/2024 | 16:38:41.574 | 1 000 | 15.195 | |
918 | 15.195 | |||
82 | 15.195 | |||
1 000 | 15.195 | |||
16/05/2024 | 16:38:25.066 | 33 | 15.19 | |
33 | 15.19 | |||
33 | 15.19 | |||
16/05/2024 | 16:35:13.249 | 1 190 | 15.16 | |
1 190 | 15.16 | |||
1 190 | 15.16 | |||
16/05/2024 | 16:34:30.341 | 2 000 | 15.16 | |
2 000 | 15.16 | |||
2 000 | 15.16 | |||
16/05/2024 | 16:33:46.144 | 100 | 15.16 | |
100 | 15.16 | |||
100 | 15.16 | |||
16/05/2024 | 16:32:22.372 | 2 000 | 15.185 | |
2 000 | 15.185 | |||
2 000 | 15.185 | |||
16/05/2024 | 16:31:34.409 | 550 | 15.185 | |
550 | 15.185 | |||
550 | 15.185 | |||
16/05/2024 | 16:31:26.362 | 1 400 | 15.185 | |
1 400 | 15.185 | |||
1 400 | 15.185 | |||
16/05/2024 | 16:30:45.767 | 500 | 15.19 | |
500 | 15.19 | |||
500 | 15.19 | |||
16/05/2024 | 16:30:31.260 | 7 | 15.185 | |
7 | 15.185 | |||
7 | 15.185 | |||
16/05/2024 | 16:30:17.870 | 100 | 15.18 | |
100 | 15.18 | |||
100 | 15.18 | |||
16/05/2024 | 16:29:28.541 | 100 | 15.18 | |
100 | 15.18 | |||
100 | 15.18 | |||
16/05/2024 | 16:28:20.382 | 1 400 | 15.185 | |
1 400 | 15.185 | |||
1 400 | 15.185 | |||
16/05/2024 | 16:25:00.465 | 2 000 | 15.18 | |
2 000 | 15.18 | |||
2 000 | 15.18 | |||
16/05/2024 | 16:24:48.993 | 150 | 15.175 | |
150 | 15.175 | |||
150 | 15.175 | |||
16/05/2024 | 16:24:28.606 | 217 | 15.175 | |
217 | 15.175 | |||
217 | 15.175 | |||
16/05/2024 | 16:23:31.618 | 390 | 15.17 | |
390 | 15.17 | |||
390 | 15.17 | |||
16/05/2024 | 16:21:42.773 | 22 | 15.16 | |
22 | 15.16 | |||
22 | 15.16 | |||
16/05/2024 | 16:21:14.295 | 300 | 15.16 | |
300 | 15.16 | |||
300 | 15.16 | |||
16/05/2024 | 16:14:33.987 | 1 127 | 15.175 | |
1 127 | 15.175 | |||
1 127 | 15.175 | |||
16/05/2024 | 16:14:01.682 | 2 000 | 15.175 | |
2 000 | 15.175 | |||
2 000 | 15.175 | |||
16/05/2024 | 16:13:21.493 | 1 200 | 15.17 | |
1 200 | 15.17 | |||
1 200 | 15.17 | |||
16/05/2024 | 16:13:01.180 | 2 000 | 15.165 | |
2 000 | 15.165 | |||
2 000 | 15.165 | |||
16/05/2024 | 16:12:40.210 | 160 | 15.17 | |
160 | 15.17 | |||
160 | 15.17 | |||
16/05/2024 | 16:11:39.439 | 660 | 15.18 | |
660 | 15.18 | |||
660 | 15.18 | |||
16/05/2024 | 16:10:31.610 | 2 000 | 15.185 | |
2 000 | 15.185 | |||
2 000 | 15.185 | |||
16/05/2024 | 16:10:30.208 | 400 | 15.18 | |
400 | 15.18 | |||
400 | 15.18 | |||
16/05/2024 | 16:09:08.047 | 1 000 | 15.18 | |
1 000 | 15.18 | |||
1 000 | 15.18 | |||
16/05/2024 | 16:09:06.716 | 1 000 | 15.175 | |
1 000 | 15.175 | |||
1 000 | 15.175 | |||
16/05/2024 | 16:08:41.983 | 50 | 15.175 | |
50 | 15.175 | |||
50 | 15.175 | |||
16/05/2024 | 16:08:40.667 | 900 | 15.175 | |
900 | 15.175 | |||
900 | 15.175 | |||
16/05/2024 | 16:08:24.091 | 400 | 15.175 | |
400 | 15.175 | |||
400 | 15.175 | |||
16/05/2024 | 16:07:24.669 | 500 | 15.175 | |
500 | 15.175 | |||
500 | 15.175 | |||
16/05/2024 | 16:06:05.879 | 200 | 15.185 | |
200 | 15.185 | |||
200 | 15.185 | |||
16/05/2024 | 16:05:39.224 | 800 | 15.185 | |
800 | 15.185 | |||
800 | 15.185 | |||
16/05/2024 | 16:04:20.644 | 1 400 | 15.18 | |
1 400 | 15.18 | |||
1 400 | 15.18 | |||
16/05/2024 | 16:03:46.326 | 600 | 15.185 | |
600 | 15.185 | |||
600 | 15.185 | |||
16/05/2024 | 16:03:31.037 | 410 | 15.185 | |
410 | 15.185 | |||
410 | 15.185 | |||
16/05/2024 | 16:03:14.470 | 400 | 15.18 | |
400 | 15.18 | |||
400 | 15.18 | |||
16/05/2024 | 16:02:48.892 | 100 | 15.18 | |
100 | 15.18 | |||
100 | 15.18 | |||
16/05/2024 | 16:02:40.836 | 2 000 | 15.185 | |
2 000 | 15.185 | |||
2 000 | 15.185 | |||
16/05/2024 | 16:02:08.119 | 12 | 15.195 | |
12 | 15.195 | |||
12 | 15.195 | |||
16/05/2024 | 16:01:55.645 | 25 | 15.19 | |
25 | 15.19 | |||
25 | 15.19 | |||
16/05/2024 | 15:59:10.059 | 1 | 15.155 | |
1 | 15.155 | |||
1 | 15.155 | |||
16/05/2024 | 15:58:36.148 | 70 | 15.155 | |
70 | 15.155 | |||
70 | 15.155 | |||
16/05/2024 | 15:58:16.767 | 1 400 | 15.15 | |
1 400 | 15.15 | |||
1 400 | 15.15 | |||
16/05/2024 | 15:56:58.137 | 58 | 15.165 | |
58 | 15.165 | |||
58 | 15.165 | |||
16/05/2024 | 15:56:28.574 | 100 | 15.16 | |
100 | 15.16 | |||
100 | 15.16 | |||
16/05/2024 | 15:55:50.780 | 499 | 15.155 | |
499 | 15.155 | |||
499 | 15.155 | |||
16/05/2024 | 15:55:45.689 | 50 | 15.16 | |
50 | 15.16 | |||
50 | 15.16 | |||
16/05/2024 | 15:55:36.586 | 488 | 15.155 | |
488 | 15.155 | |||
488 | 15.155 | |||
16/05/2024 | 15:55:25.910 | 100 | 15.155 | |
100 | 15.155 | |||
100 | 15.155 | |||
16/05/2024 | 15:54:32.577 | 152 | 15.155 | |
152 | 15.155 | |||
152 | 15.155 | |||
16/05/2024 | 15:53:55.976 | 13 | 15.15 | |
13 | 15.15 | |||
13 | 15.15 | |||
16/05/2024 | 15:53:12.874 | 903 | 15.15 | |
903 | 15.15 | |||
903 | 15.15 | |||
16/05/2024 | 15:52:15.368 | 1 100 | 15.15 | |
1 100 | 15.15 | |||
1 100 | 15.15 | |||
16/05/2024 | 15:50:35.640 | 25 | 15.155 | |
25 | 15.155 | |||
25 | 15.155 | |||
16/05/2024 | 15:50:14.206 | 130 | 15.16 | |
130 | 15.16 | |||
130 | 15.16 | |||
16/05/2024 | 15:46:07.030 | 20 | 15.185 | |
20 | 15.185 | |||
20 | 15.185 | |||
16/05/2024 | 15:45:31.271 | 180 | 15.19 | |
180 | 15.19 | |||
180 | 15.19 | |||
16/05/2024 | 15:44:24.572 | 2 000 | 15.185 | |
2 000 | 15.185 | |||
2 000 | 15.185 | |||
16/05/2024 | 15:44:04.496 | 510 | 15.175 | |
510 | 15.175 | |||
510 | 15.175 | |||
16/05/2024 | 15:43:58.385 | 100 | 15.175 | |
100 | 15.175 | |||
100 | 15.175 | |||
16/05/2024 | 15:42:17.091 | 2 000 | 15.185 | |
2 000 | 15.185 | |||
2 000 | 15.185 | |||
16/05/2024 | 15:39:56.998 | 1 000 | 15.20 | |
1 000 | 15.20 | |||
1 000 | 15.20 | |||
16/05/2024 | 15:39:38.593 | 100 | 15.20 | |
100 | 15.20 | |||
100 | 15.20 | |||
16/05/2024 | 15:38:56.523 | 200 | 15.205 | |
200 | 15.205 | |||
200 | 15.205 | |||
16/05/2024 | 15:38:53.914 | 9 917 | 15.20 | |
300 | 15.20 | |||
300 | 15.20 | |||
5 | 15.20 | |||
548 | 15.20 | |||
280 | 15.20 | |||
3 000 | 15.20 | |||
9 792 | 15.20 | |||
3 300 | 15.20 | |||
40 | 15.20 | |||
375 | 15.20 | |||
200 | 15.20 | |||
200 | 15.20 | |||
500 | 15.20 | |||
2 | 15.20 | |||
832 | 15.20 | |||
125 | 15.20 | |||
35 | 15.20 | |||
16/05/2024 | 15:38:40.662 | 18 000 | 15.185 | |
18 000 | 15.185 | |||
18 000 | 15.185 | |||
16/05/2024 | 15:38:23.422 | 2 000 | 15.19 | |
2 000 | 15.19 | |||
2 000 | 15.19 | |||
16/05/2024 | 15:38:10.715 | 278 | 15.185 | |
278 | 15.185 | |||
278 | 15.185 | |||
16/05/2024 | 15:38:07.308 | 1 200 | 15.19 | |
1 200 | 15.19 | |||
1 200 | 15.19 | |||
16/05/2024 | 15:38:01.372 | 730 | 15.185 | |
730 | 15.185 | |||
730 | 15.185 | |||
16/05/2024 | 15:36:30.370 | 8 600 | 15.16 | |
8 600 | 15.16 | |||
8 600 | 15.16 | |||
16/05/2024 | 15:36:20.673 | 1 400 | 15.185 | |
1 400 | 15.185 | |||
1 400 | 15.185 | |||
16/05/2024 | 15:35:26.299 | 250 | 15.19 | |
250 | 15.19 | |||
250 | 15.19 | |||
16/05/2024 | 15:35:02.540 | 1 570 | 15.19 | |
1 000 | 15.19 | |||
70 | 15.19 | |||
400 | 15.19 | |||
1 570 | 15.19 | |||
100 | 15.19 | |||
16/05/2024 | 15:33:46.568 | 500 | 15.18 | |
500 | 15.18 | |||
500 | 15.18 | |||
16/05/2024 | 15:33:13.997 | 1 | 15.185 | |
1 | 15.185 | |||
1 | 15.185 | |||
16/05/2024 | 15:32:39.556 | 848 | 15.18 | |
848 | 15.18 | |||
848 | 15.18 | |||
16/05/2024 | 15:32:35.055 | 2 000 | 15.18 | |
2 000 | 15.18 | |||
2 000 | 15.18 | |||
16/05/2024 | 15:32:28.149 | 100 | 15.18 | |
100 | 15.18 | |||
100 | 15.18 | |||
16/05/2024 | 15:32:27.834 | 7 849 | 15.155 | |
1 000 | 15.155 | |||
1 413 | 15.155 | |||
86 | 15.155 | |||
125 | 15.155 | |||
850 | 15.155 | |||
2 848 | 15.155 | |||
2 200 | 15.155 | |||
500 | 15.155 | |||
145 | 15.155 | |||
5 000 | 15.155 | |||
1 500 | 15.155 | |||
1 | 15.155 | |||
30 | 15.155 | |||
16/05/2024 | 15:30:35.391 | 2 000 | 15.15 | |
280 | 15.15 | |||
2 000 | 15.15 | |||
600 | 15.15 | |||
180 | 15.15 | |||
340 | 15.15 | |||
600 | 15.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00