Tradegate Exchange

Commerzbank AG

680

596

13.75

Date	Time	Volume	Order Volume	Price
03/05/2024	21:58:14.348	4 000		13.75
			1 000	13.75
			3 000	13.75
			4 000	13.75
03/05/2024	21:56:08.245	750		13.745
			750	13.745
			750	13.745
03/05/2024	21:53:41.704	150		13.735
			150	13.735
			150	13.735
03/05/2024	21:45:59.207	70		13.735
			70	13.735
			70	13.735
03/05/2024	21:43:58.354	850		13.745
			850	13.745
			850	13.745
03/05/2024	21:42:26.412	350		13.745
			350	13.745
			350	13.745
03/05/2024	21:26:48.231	1 500		13.745
			1 500	13.745
			1 500	13.745
03/05/2024	21:25:59.183	1 500		13.745
			1 500	13.745
			1 500	13.745
03/05/2024	21:25:22.960	50		13.745
			50	13.745
			50	13.745
03/05/2024	21:14:38.910	10		13.745
			10	13.745
			10	13.745
03/05/2024	21:13:31.265	200		13.735
			200	13.735
			200	13.735
03/05/2024	21:08:41.356	200		13.735
			200	13.735
			200	13.735
03/05/2024	21:07:16.999	15		13.745
			15	13.745
			15	13.745
03/05/2024	20:44:20.285	1		13.745
			1	13.745
			1	13.745
03/05/2024	20:39:22.682	3		13.735
			3	13.735
			3	13.735
03/05/2024	20:38:57.530	1		13.735
			1	13.735
			1	13.735
03/05/2024	20:24:02.787	174		13.73
			174	13.73
			174	13.73
03/05/2024	20:22:19.418	4		13.745
			4	13.745
			4	13.745
03/05/2024	20:13:43.356	4		13.745
			4	13.745
			4	13.745
03/05/2024	20:06:29.236	300		13.73
			300	13.73
			300	13.73
03/05/2024	20:01:15.598	287		13.73
			287	13.73
			287	13.73
03/05/2024	19:55:16.114	50		13.745
			50	13.745
			50	13.745
03/05/2024	19:49:57.712	35		13.745
			35	13.745
			35	13.745
03/05/2024	19:49:10.410	2		13.745
			2	13.745
			2	13.745
03/05/2024	19:47:54.942	150		13.745
			150	13.745
			150	13.745
03/05/2024	19:44:43.132	200		13.73
			200	13.73
			200	13.73
03/05/2024	19:40:04.420	1 500		13.725
			1 500	13.725
			1 500	13.725
03/05/2024	19:35:52.074	400		13.745
			400	13.745
			400	13.745
03/05/2024	19:33:15.791	100		13.725
			100	13.725
			100	13.725
03/05/2024	19:25:01.847	2		13.745
			2	13.745
			2	13.745
03/05/2024	19:10:21.650	6		13.725
			6	13.725
			6	13.725
03/05/2024	18:57:52.000	6		13.745
			6	13.745
			6	13.745
03/05/2024	18:53:23.622	1		13.745
			1	13.745
			1	13.745
03/05/2024	18:53:07.208	100		13.745
			100	13.745
			100	13.745
03/05/2024	18:52:58.680	3		13.735
			3	13.735
			3	13.735
03/05/2024	18:49:26.340	100		13.745
			100	13.745
			100	13.745
03/05/2024	18:49:25.229	661		13.735
			661	13.735
			661	13.735
03/05/2024	18:49:09.193	103		13.745
			103	13.745
			103	13.745
03/05/2024	18:44:46.615	495		13.745
			495	13.745
			495	13.745
03/05/2024	18:44:35.916	1 705		13.745
			200	13.745
			1 500	13.745
			5	13.745
			1 705	13.745
03/05/2024	18:38:31.267	1		13.735
			1	13.735
			1	13.735
03/05/2024	18:37:32.295	8		13.735
			8	13.735
			8	13.735
03/05/2024	18:35:35.308	1 500		13.745
			1 500	13.745
			1 500	13.745
03/05/2024	18:26:43.967	15		13.745
			9	13.745
			6	13.745
			15	13.745
03/05/2024	18:23:09.205	200		13.735
			200	13.735
			200	13.735
03/05/2024	18:16:33.009	933		13.71
			3	13.71
			930	13.71
			933	13.71
03/05/2024	18:16:32.987	12 000		13.71
			12 000	13.71
			12 000	13.71
03/05/2024	18:09:53.665	400		13.705
			400	13.705
			400	13.705
03/05/2024	18:09:52.394	9		13.705
			9	13.705
			9	13.705
03/05/2024	18:07:17.354	730		13.71
			730	13.71
			730	13.71
03/05/2024	18:04:55.669	1 500		13.705
			1 500	13.705
			1 500	13.705
03/05/2024	18:01:47.488	75		13.705
			75	13.705
			75	13.705
03/05/2024	18:00:25.263	200		13.705
			200	13.705
			200	13.705
03/05/2024	17:59:39.070	100		13.705
			100	13.705
			100	13.705
03/05/2024	17:58:03.918	40		13.71
			40	13.71
			40	13.71
03/05/2024	17:56:58.247	1 500		13.705
			1 500	13.705
			1 500	13.705
03/05/2024	17:55:12.809	500		13.705
			500	13.705
			500	13.705
03/05/2024	17:47:58.814	1		13.69
			1	13.69
			1	13.69
03/05/2024	17:39:30.941	500		13.70
			500	13.70
			500	13.70
03/05/2024	17:35:50.687	7		13.69
			7	13.69
			7	13.69
03/05/2024	17:29:40.792	4		13.70
			4	13.70
			4	13.70
03/05/2024	17:29:11.888	2 200		13.695
			2 200	13.695
			2 200	13.695
03/05/2024	17:26:54.119	254		13.70
			254	13.70
			254	13.70
03/05/2024	17:25:53.780	500		13.70
			500	13.70
			500	13.70
03/05/2024	17:22:57.820	1 600		13.695
			1 600	13.695
			1 600	13.695
03/05/2024	17:17:48.934	300		13.70
			300	13.70
			300	13.70
03/05/2024	17:16:16.349	2 000		13.695
			2 000	13.695
			2 000	13.695
03/05/2024	17:13:33.706	3		13.675
			3	13.675
			3	13.675
03/05/2024	17:12:23.827	730		13.68
			730	13.68
			730	13.68
03/05/2024	17:08:29.623	3		13.70
			3	13.70
			3	13.70
03/05/2024	17:06:02.229	1 600		13.70
			1 600	13.70
			1 600	13.70
03/05/2024	17:02:43.257	1 600		13.69
			1 600	13.69
			1 600	13.69
03/05/2024	17:01:20.683	182		13.705
			182	13.705
			182	13.705
03/05/2024	17:00:53.887	1 000		13.71
			1 000	13.71
			1 000	13.71
03/05/2024	17:00:43.256	2 000		13.70
			2 000	13.70
			2 000	13.70
03/05/2024	17:00:42.861	250		13.70
			250	13.70
			250	13.70
03/05/2024	16:59:51.537	600		13.69
			600	13.69
			600	13.69
03/05/2024	16:59:41.653	52		13.695
			52	13.695
			52	13.695
03/05/2024	16:56:24.917	1 600		13.69
			1 600	13.69
			1 600	13.69
03/05/2024	16:55:37.340	150		13.68
			150	13.68
			150	13.68
03/05/2024	16:54:32.217	13		13.665
			13	13.665
			13	13.665
03/05/2024	16:53:37.457	500		13.675
			500	13.675
			500	13.675
03/05/2024	16:52:48.444	12		13.67
			12	13.67
			12	13.67
03/05/2024	16:52:45.431	500		13.67
			500	13.67
			500	13.67
03/05/2024	16:52:01.089	1		13.675
			1	13.675
			1	13.675
03/05/2024	16:52:00.590	11		13.675
			11	13.675
			11	13.675
03/05/2024	16:51:34.911	2 001		13.675
			2 001	13.675
			2 001	13.675
03/05/2024	16:51:34.092	200		13.68
			200	13.68
			200	13.68
03/05/2024	16:46:58.094	2 200		13.685
			2 200	13.685
			2 200	13.685
03/05/2024	16:46:02.974	2 001		13.69
			2 001	13.69
			2 001	13.69
03/05/2024	16:45:44.768	160		13.68
			160	13.68
			160	13.68
03/05/2024	16:43:46.799	100		13.69
			100	13.69
			100	13.69
03/05/2024	16:43:34.069	11		13.685
			11	13.685
			11	13.685
03/05/2024	16:43:33.728	2 000		13.69
			2 000	13.69
			2 000	13.69
03/05/2024	16:42:24.101	1 000		13.685
			1 000	13.685
			1 000	13.685
03/05/2024	16:41:31.559	30		13.69
			30	13.69
			30	13.69
03/05/2024	16:41:01.676	36		13.705
			36	13.705
			36	13.705
03/05/2024	16:40:00.293	2		13.70
			2	13.70
			2	13.70
03/05/2024	16:39:29.892	10		13.70
			10	13.70
			10	13.70
03/05/2024	16:37:38.882	1		13.705
			1	13.705
			1	13.705
03/05/2024	16:37:36.972	2		13.705
			2	13.705
			2	13.705
03/05/2024	16:37:10.250	2 000		13.70
			2 000	13.70
			2 000	13.70
03/05/2024	16:37:05.330	50		13.70
			50	13.70
			50	13.70
03/05/2024	16:35:18.604	1 100		13.695
			1 100	13.695
			1 100	13.695
03/05/2024	16:31:56.914	3		13.695
			3	13.695
			3	13.695
03/05/2024	16:31:54.997	10		13.695
			10	13.695
			10	13.695
03/05/2024	16:29:53.910	12		13.685
			12	13.685
			12	13.685
03/05/2024	16:29:52.176	1 000		13.69
			1 000	13.69
			1 000	13.69
03/05/2024	16:29:19.751	14		13.695
			14	13.695
			14	13.695
03/05/2024	16:28:52.910	3		13.68
			3	13.68
			3	13.68
03/05/2024	16:26:18.345	15		13.66
			15	13.66
			15	13.66
03/05/2024	16:25:10.523	1 600		13.675
			1 600	13.675
			1 600	13.675
03/05/2024	16:23:56.178	150		13.655
			150	13.655
			150	13.655
03/05/2024	16:23:36.931	2		13.655
			2	13.655
			2	13.655
03/05/2024	16:22:36.248	10		13.645
			10	13.645
			10	13.645
03/05/2024	16:22:34.383	550		13.655
			550	13.655
			550	13.655
03/05/2024	16:22:09.616	1 000		13.65
			1 000	13.65
			1 000	13.65
03/05/2024	16:22:03.820	1 800		13.68
			1 800	13.68
			1 800	13.68
03/05/2024	16:21:10.370	100		13.665
			100	13.665
			100	13.665
03/05/2024	16:19:17.344	10		13.68
			10	13.68
			10	13.68
03/05/2024	16:12:48.137	13		13.675
			13	13.675
			13	13.675
03/05/2024	16:11:38.241	1		13.67
			1	13.67
			1	13.67
03/05/2024	16:11:24.228	11		13.66
			11	13.66
			11	13.66
03/05/2024	16:11:14.052	1 750		13.65
			1 750	13.65
			1 750	13.65
03/05/2024	16:11:02.093	2 000		13.65
			2 000	13.65
			2 000	13.65
03/05/2024	16:10:00.010	10		13.61
			10	13.61
			10	13.61
03/05/2024	16:09:17.497	300		13.60
			300	13.60
			300	13.60
03/05/2024	16:09:08.542	2 400		13.60
			100	13.60
			2 300	13.60
			400	13.60
			2 000	13.60
03/05/2024	16:09:08.386	1 753		13.60
			600	13.60
			3	13.60
			1 753	13.60
			1 000	13.60
			150	13.60
03/05/2024	16:08:25.622	28		13.605
			28	13.605
			28	13.605
03/05/2024	16:08:00.305	200		13.61
			200	13.61
			200	13.61
03/05/2024	16:08:00.171	1 800		13.615
			1 800	13.615
			1 800	13.615
03/05/2024	16:07:59.844	2 400		13.615
			2 400	13.615
			2 400	13.615
03/05/2024	16:07:59.695	2 400		13.615
			2 400	13.615
			2 400	13.615
03/05/2024	16:07:57.888	1 800		13.615
			1 800	13.615
			1 800	13.615
03/05/2024	16:07:52.934	400		13.62
			400	13.62
			400	13.62
03/05/2024	16:07:26.359	80		13.635
			80	13.635
			80	13.635
03/05/2024	16:07:24.434	10		13.63
			10	13.63
			10	13.63
03/05/2024	16:06:12.536	300		13.64
			300	13.64
			300	13.64
03/05/2024	16:06:12.325	500		13.65
			500	13.65
			500	13.65
03/05/2024	16:05:56.123	200		13.66
			200	13.66
			200	13.66
03/05/2024	16:05:52.801	180		13.66
			180	13.66
			180	13.66
03/05/2024	16:05:44.711	15 000		13.67
			14 000	13.67
			15 000	13.67
			1 000	13.67
03/05/2024	16:05:17.833	2 200		13.67
			2 200	13.67
			2 200	13.67
03/05/2024	16:05:12.233	1 600		13.67
			1 600	13.67
			1 600	13.67
03/05/2024	16:05:01.565	3 000		13.675
			2 200	13.675
			3 000	13.675
			800	13.675
03/05/2024	16:04:31.015	2 200		13.68
			2 200	13.68
			2 200	13.68
03/05/2024	16:04:27.299	1		13.675
			1	13.675
			1	13.675
03/05/2024	16:03:02.362	1		13.70
			1	13.70
			1	13.70
03/05/2024	16:03:01.796	19		13.70
			19	13.70
			19	13.70
03/05/2024	16:01:42.298	17		13.715
			17	13.715
			17	13.715
03/05/2024	16:01:41.858	850		13.705
			850	13.705
			850	13.705
03/05/2024	16:01:25.915	7		13.72
			7	13.72
			7	13.72
03/05/2024	16:01:23.371	11		13.72
			11	13.72
			11	13.72
03/05/2024	16:00:48.474	250		13.71
			250	13.71
			250	13.71
03/05/2024	15:59:42.425	23		13.71
			23	13.71
			23	13.71
03/05/2024	15:59:42.041	14		13.71
			14	13.71
			14	13.71
03/05/2024	15:59:30.406	2 000		13.71
			2 000	13.71
			2 000	13.71
03/05/2024	15:59:27.838	150		13.71
			150	13.71
			150	13.71
03/05/2024	15:58:30.020	350		13.715
			350	13.715
			350	13.715
03/05/2024	15:57:32.573	100		13.715
			100	13.715
			100	13.715
03/05/2024	15:56:50.284	150		13.71
			150	13.71
			150	13.71
03/05/2024	15:55:42.977	700		13.705
			700	13.705
			700	13.705
03/05/2024	15:55:29.599	14		13.71
			14	13.71
			14	13.71
03/05/2024	15:54:37.628	142		13.715
			142	13.715
			142	13.715
03/05/2024	15:54:12.621	109		13.70
			109	13.70
			109	13.70
03/05/2024	15:52:51.342	700		13.70
			700	13.70
			700	13.70
03/05/2024	15:52:18.408	22		13.69
			22	13.69
			22	13.69
03/05/2024	15:51:01.241	11		13.68
			11	13.68
			11	13.68
03/05/2024	15:49:21.058	4		13.665
			4	13.665
			4	13.665
03/05/2024	15:49:20.591	11		13.665
			11	13.665
			11	13.665
03/05/2024	15:49:05.463	500		13.66
			500	13.66
			500	13.66
03/05/2024	15:46:51.208	360		13.685
			360	13.685
			360	13.685
03/05/2024	15:45:10.294	450		13.67
			450	13.67
			450	13.67
03/05/2024	15:43:20.215	29		13.64
			29	13.64
			29	13.64
03/05/2024	15:42:33.310	16		13.65
			16	13.65
			16	13.65
03/05/2024	15:40:29.380	700		13.695
			700	13.695
			700	13.695
03/05/2024	15:37:09.470	1 600		13.69
			1 600	13.69
			1 600	13.69
03/05/2024	15:34:51.816	250		13.68
			250	13.68
			250	13.68
03/05/2024	15:34:09.446	1 600		13.69
			1 600	13.69
			1 600	13.69
03/05/2024	15:33:24.570	700		13.695
			700	13.695
			700	13.695
03/05/2024	15:32:14.388	690		13.70
			690	13.70
			690	13.70
03/05/2024	15:31:08.337	1 600		13.70
			1 600	13.70
			1 600	13.70
03/05/2024	15:28:08.344	2 200		13.665
			2 200	13.665
			2 200	13.665
03/05/2024	15:26:27.230	10		13.64
			10	13.64
			10	13.64
03/05/2024	15:25:08.297	2 400		13.625
			2 400	13.625
			2 400	13.625
03/05/2024	15:24:48.929	50		13.625
			50	13.625
			50	13.625
03/05/2024	15:24:40.628	1 600		13.615
			1 600	13.615
			1 600	13.615
03/05/2024	15:24:33.039	650		13.62
			150	13.62
			650	13.62
			500	13.62
03/05/2024	15:24:30.226	1 000		13.625
			1 000	13.625
			1 000	13.625
03/05/2024	15:24:23.303	740		13.625
			740	13.625
			740	13.625
03/05/2024	15:24:21.585	500		13.63
			500	13.63
			500	13.63
03/05/2024	15:24:02.001	1 500		13.64
			1 500	13.64
			1 500	13.64
03/05/2024	15:23:59.677	100		13.64
			100	13.64
			100	13.64
03/05/2024	15:23:50.493	10 500		13.64
			10 500	13.64
			10 500	13.64
03/05/2024	15:23:44.655	1 600		13.64
			1 600	13.64
			1 600	13.64
03/05/2024	15:23:44.056	1 400		13.645
			1 400	13.645
			1 400	13.645
03/05/2024	15:23:35.311	1 600		13.645
			1 600	13.645
			1 600	13.645
03/05/2024	15:22:17.376	3		13.65
			3	13.65
			3	13.65
03/05/2024	15:22:06.080	2 200		13.645
			2 200	13.645
			2 200	13.645
03/05/2024	15:21:53.708	1 600		13.64
			1 600	13.64
			1 600	13.64
03/05/2024	15:21:33.515	149		13.645
			149	13.645
			149	13.645
03/05/2024	15:18:56.361	1 600		13.665
			1 600	13.665
			1 600	13.665
03/05/2024	15:18:23.901	1 500		13.65
			500	13.65
			1 000	13.65
			1 500	13.65
03/05/2024	15:16:31.672	1 670		13.67
			1 670	13.67
			200	13.67
			1 470	13.67
03/05/2024	15:16:28.060	150		13.675
			150	13.675
			150	13.675
03/05/2024	15:15:56.053	2 200		13.68
			2 200	13.68
			2 200	13.68
03/05/2024	15:11:04.958	400		13.66
			400	13.66
			400	13.66
03/05/2024	15:09:13.048	500		13.66
			500	13.66
			500	13.66
03/05/2024	15:07:40.418	350		13.66
			350	13.66
			350	13.66
03/05/2024	15:06:41.776	1 190		13.645
			1 190	13.645
			1 190	13.645
03/05/2024	15:06:35.317	2 200		13.645
			2 200	13.645
			2 200	13.645
03/05/2024	15:06:34.783	40		13.655
			40	13.655
			40	13.655
03/05/2024	15:06:21.573	1 892		13.655
			1 092	13.655
			1 892	13.655
			800	13.655
03/05/2024	15:06:00.146	2 200		13.665
			2 200	13.665
			2 200	13.665
03/05/2024	15:03:43.042	1 400		13.67
			1 400	13.67
			1 400	13.67
03/05/2024	15:03:28.245	500		13.66
			500	13.66
			500	13.66
03/05/2024	15:01:36.591	1 200		13.70
			1 200	13.70
			1 200	13.70
03/05/2024	15:01:25.763	2 200		13.70
			2 200	13.70
			2 200	13.70
03/05/2024	15:00:10.712	4		13.735
			4	13.735
			4	13.735
03/05/2024	15:00:04.363	700		13.73
			700	13.73
			700	13.73
03/05/2024	14:59:45.439	1 600		13.725
			1 600	13.725
			1 600	13.725
03/05/2024	14:59:44.708	900		13.735
			900	13.735
			900	13.735
03/05/2024	14:59:42.970	2 200		13.735
			2 200	13.735
			2 200	13.735
03/05/2024	14:59:41.830	2 200		13.735
			2 200	13.735
			2 200	13.735
03/05/2024	14:59:04.199	1 600		13.745
			1 600	13.745
			1 600	13.745
03/05/2024	14:58:20.790	1 000		13.72
			1 000	13.72
			1 000	13.72
03/05/2024	14:57:17.147	2 000		13.71
			2 000	13.71
			2 000	13.71
03/05/2024	14:57:03.433	1 600		13.70
			1 600	13.70
			1 600	13.70
03/05/2024	14:56:29.876	2 000		13.72
			2 000	13.72
			2 000	13.72
03/05/2024	14:54:59.026	500		13.665
			500	13.665
			500	13.665
03/05/2024	14:53:57.103	200		13.665
			200	13.665
			200	13.665
03/05/2024	14:53:11.822	800		13.675
			800	13.675
			800	13.675
03/05/2024	14:52:48.181	2 200		13.675
			2 200	13.675
			2 200	13.675
03/05/2024	14:52:47.972	500		13.675
			500	13.675
			500	13.675
03/05/2024	14:51:44.324	100		13.695
			100	13.695
			100	13.695
03/05/2024	14:51:34.483	100		13.685
			100	13.685
			100	13.685
03/05/2024	14:51:04.587	180		13.685
			180	13.685
			180	13.685
03/05/2024	14:50:57.744	15		13.685
			15	13.685
			15	13.685
03/05/2024	14:49:54.502	1 600		13.64
			1 600	13.64
			1 600	13.64
03/05/2024	14:49:44.485	1 000		13.615
			1 000	13.615
			1 000	13.615
03/05/2024	14:49:38.806	500		13.615
			500	13.615
			500	13.615
03/05/2024	14:49:38.681	160		13.62
			160	13.62
			160	13.62
03/05/2024	14:49:00.327	700		13.65
			700	13.65
			700	13.65
03/05/2024	14:49:00.177	200		13.65
			200	13.65
			195	13.65
			5	13.65
03/05/2024	14:48:17.787	20		13.675
			20	13.675
			20	13.675
03/05/2024	14:47:42.070	5		13.67
			5	13.67
			5	13.67
03/05/2024	14:46:15.025	1 400		13.71
			1 400	13.71
			1 400	13.71
03/05/2024	14:46:14.195	2 200		13.71
			2 200	13.71
			2 200	13.71
03/05/2024	14:46:12.845	2 200		13.71
			2 200	13.71
			2 200	13.71
03/05/2024	14:45:57.311	2 200		13.71
			1 200	13.71
			1 000	13.71
			2 200	13.71
03/05/2024	14:44:40.491	76		13.705
			76	13.705
			76	13.705
03/05/2024	14:44:33.216	96		13.71
			96	13.71
			96	13.71
03/05/2024	14:44:29.943	150		13.72
			150	13.72
			150	13.72
03/05/2024	14:43:59.891	90		13.725
			90	13.725
			90	13.725
03/05/2024	14:43:57.870	10		13.725
			10	13.725
			10	13.725
03/05/2024	14:42:05.367	1 400		13.68
			1 400	13.68
			1 400	13.68
03/05/2024	14:41:59.183	1 600		13.68
			1 600	13.68
			1 600	13.68
03/05/2024	14:41:08.909	400		13.665
			400	13.665
			400	13.665
03/05/2024	14:41:08.736	88		13.675
			88	13.675
			88	13.675
03/05/2024	14:41:08.517	6		13.68
			1	13.68
			6	13.68
			5	13.68
03/05/2024	14:41:08.241	150		13.69
			150	13.69
			150	13.69
03/05/2024	14:41:00.401	1 000		13.70
			1 000	13.70
			1 000	13.70
03/05/2024	14:41:00.104	1 350		13.705
			1 350	13.705
			1 350	13.705
03/05/2024	14:40:57.216	20 000		13.74
			20 000	13.74
			71	13.74
			100	13.74
			19 829	13.74
03/05/2024	14:39:49.202	1 405		13.70
			1 405	13.70
			5	13.70
			170	13.70
			730	13.70
			500	13.70
03/05/2024	14:39:47.268	470		13.71
			470	13.71
			470	13.71
03/05/2024	14:39:41.703	444		13.72
			444	13.72
			444	13.72
03/05/2024	14:39:26.778	400		13.705
			400	13.705
			400	13.705
03/05/2024	14:39:22.128	500		13.715
			500	13.715
			500	13.715
03/05/2024	14:39:20.352	10		13.71
			10	13.71
			10	13.71
03/05/2024	14:39:12.605	5		13.725
			5	13.725
			5	13.725
03/05/2024	14:38:49.177	5		13.72
			5	13.72
			5	13.72
03/05/2024	14:38:17.969	125		13.74
			125	13.74
			125	13.74
03/05/2024	14:36:41.938	1 390		13.745
			1 390	13.745
			1 390	13.745
03/05/2024	14:36:38.218	2 000		13.745
			2 000	13.745
			2 000	13.745
03/05/2024	14:36:22.481	500		13.76
			500	13.76
			500	13.76
03/05/2024	14:35:43.139	435		13.80
			75	13.80
			360	13.80
			100	13.80
			335	13.80
03/05/2024	14:35:43.030	2 170		13.80
			20	13.80
			2 000	13.80
			2 170	13.80
			150	13.80
03/05/2024	14:35:36.862	500		13.81
			500	13.81
			500	13.81
03/05/2024	14:35:36.549	100		13.81
			100	13.81
			100	13.81
03/05/2024	14:35:32.192	150		13.815
			150	13.815
			150	13.815
03/05/2024	14:34:42.889	199		13.85
			199	13.85
			199	13.85
03/05/2024	14:34:41.875	1 600		13.85
			1 000	13.85
			600	13.85
			1 600	13.85
03/05/2024	14:34:30.447	1 600		13.85
			1 600	13.85
			1 600	13.85
03/05/2024	14:34:24.381	42		13.87
			42	13.87
			42	13.87
03/05/2024	14:32:21.532	1 600		13.86
			1 600	13.86
			1 600	13.86
03/05/2024	14:32:05.954	64		13.86
			64	13.86
			64	13.86
03/05/2024	14:32:00.294	405		13.87
			400	13.87
			405	13.87
			5	13.87
03/05/2024	14:31:58.672	1 000		13.875
			1 000	13.875
			1 000	13.875
03/05/2024	14:31:51.203	200		13.885
			200	13.885
			200	13.885
03/05/2024	14:30:43.606	500		13.95
			500	13.95
			500	13.95
03/05/2024	14:29:21.488	2 200		13.905
			2 200	13.905
			2 200	13.905
03/05/2024	14:28:46.909	88		13.91
			88	13.91
			88	13.91
03/05/2024	14:27:05.038	50		13.90
			50	13.90
			50	13.90
03/05/2024	14:26:23.583	3		13.905
			3	13.905
			3	13.905
03/05/2024	14:26:10.358	4		13.91
			4	13.91
			4	13.91
03/05/2024	14:25:20.349	1 000		13.90
			1 000	13.90
			1 000	13.90
03/05/2024	14:21:28.708	1 600		13.925
			1 600	13.925
			1 600	13.925
03/05/2024	14:20:55.622	717		13.93
			717	13.93
			717	13.93
03/05/2024	14:20:50.913	11		13.935
			11	13.935
			11	13.935
03/05/2024	14:17:13.075	1 600		13.935
			1 600	13.935
			1 600	13.935
03/05/2024	14:16:21.863	45		13.93
			45	13.93
			45	13.93
03/05/2024	14:14:29.915	653		13.935
			653	13.935
			653	13.935
03/05/2024	14:10:29.423	1 600		13.92
			1 600	13.92
			1 600	13.92
03/05/2024	14:10:27.392	500		13.92
			500	13.92
			500	13.92
03/05/2024	14:09:33.179	450		13.915
			450	13.915
			450	13.915
03/05/2024	14:00:49.687	30		13.91
			30	13.91
			30	13.91
03/05/2024	14:00:05.790	1 600		13.905
			1 600	13.905
			1 600	13.905
03/05/2024	13:56:21.270	1 600		13.92
			1 600	13.92
			1 600	13.92
03/05/2024	13:55:23.042	3		13.92
			3	13.92
			3	13.92
03/05/2024	13:53:20.126	200		13.90
			200	13.90
			200	13.90
03/05/2024	13:51:53.391	2 200		13.885
			2 200	13.885
			2 200	13.885
03/05/2024	13:48:28.999	1 850		13.885
			1 850	13.885
			1 850	13.885
03/05/2024	13:48:23.658	18 669		13.88
			869	13.88
			17 800	13.88
			17 664	13.88
			1 000	13.88
			5	13.88
03/05/2024	13:45:28.921	2 200		13.895
			2 200	13.895
			2 200	13.895
03/05/2024	13:45:04.307	70		13.90
			70	13.90
			70	13.90
03/05/2024	13:43:38.564	78		13.895
			78	13.895
			78	13.895
03/05/2024	13:41:57.367	1 000		13.90
			1 000	13.90
			1 000	13.90
03/05/2024	13:29:58.799	1 600		13.935
			1 600	13.935
			1 600	13.935
03/05/2024	13:29:24.881	80		13.94
			80	13.94
			80	13.94
03/05/2024	13:28:12.535	411		13.935
			411	13.935
			411	13.935
03/05/2024	13:27:59.865	1 000		13.935
			1 000	13.935
			1 000	13.935

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice