Commerzbank AG
- Information
- Last
- Buy
- Sell
791
591
14.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:52:03.757 | 1 746 | 14.315 | |
1 746 | 14.315 | |||
1 697 | 14.315 | |||
49 | 14.315 | |||
14/05/2024 | 18:51:37.712 | 1 040 | 14.30 | |
1 000 | 14.30 | |||
40 | 14.30 | |||
1 040 | 14.30 | |||
14/05/2024 | 18:51:21.937 | 1 000 | 14.295 | |
1 000 | 14.295 | |||
1 000 | 14.295 | |||
14/05/2024 | 18:45:32.229 | 109 | 14.315 | |
109 | 14.315 | |||
109 | 14.315 | |||
14/05/2024 | 18:45:02.396 | 60 | 14.315 | |
60 | 14.315 | |||
60 | 14.315 | |||
14/05/2024 | 18:43:21.063 | 100 | 14.315 | |
100 | 14.315 | |||
100 | 14.315 | |||
14/05/2024 | 18:40:27.312 | 300 | 14.315 | |
100 | 14.315 | |||
300 | 14.315 | |||
200 | 14.315 | |||
14/05/2024 | 18:31:16.212 | 2 | 14.31 | |
2 | 14.31 | |||
2 | 14.31 | |||
14/05/2024 | 18:31:13.654 | 800 | 14.27 | |
451 | 14.27 | |||
800 | 14.27 | |||
49 | 14.27 | |||
300 | 14.27 | |||
14/05/2024 | 18:31:06.774 | 1 300 | 14.28 | |
500 | 14.28 | |||
800 | 14.28 | |||
1 300 | 14.28 | |||
14/05/2024 | 18:27:43.372 | 500 | 14.315 | |
49 | 14.315 | |||
500 | 14.315 | |||
451 | 14.315 | |||
14/05/2024 | 18:27:29.211 | 144 | 14.27 | |
144 | 14.27 | |||
144 | 14.27 | |||
14/05/2024 | 18:27:25.615 | 4 280 | 14.27 | |
300 | 14.27 | |||
200 | 14.27 | |||
4 280 | 14.27 | |||
3 070 | 14.27 | |||
710 | 14.27 | |||
14/05/2024 | 18:27:00.153 | 710 | 14.305 | |
710 | 14.305 | |||
710 | 14.305 | |||
14/05/2024 | 18:23:52.445 | 3 000 | 14.315 | |
3 000 | 14.315 | |||
3 000 | 14.315 | |||
14/05/2024 | 18:22:10.322 | 294 | 14.305 | |
294 | 14.305 | |||
294 | 14.305 | |||
14/05/2024 | 18:21:28.071 | 300 | 14.315 | |
1 | 14.315 | |||
300 | 14.315 | |||
299 | 14.315 | |||
14/05/2024 | 18:21:07.300 | 275 | 14.305 | |
275 | 14.305 | |||
275 | 14.305 | |||
14/05/2024 | 18:16:13.806 | 250 | 14.315 | |
250 | 14.315 | |||
250 | 14.315 | |||
14/05/2024 | 18:15:07.182 | 20 | 14.30 | |
20 | 14.30 | |||
20 | 14.30 | |||
14/05/2024 | 18:12:50.898 | 3 000 | 14.315 | |
3 000 | 14.315 | |||
3 000 | 14.315 | |||
14/05/2024 | 18:12:41.823 | 300 | 14.315 | |
300 | 14.315 | |||
100 | 14.315 | |||
200 | 14.315 | |||
14/05/2024 | 18:04:38.894 | 82 | 14.315 | |
82 | 14.315 | |||
82 | 14.315 | |||
14/05/2024 | 18:04:23.346 | 200 | 14.30 | |
200 | 14.30 | |||
200 | 14.30 | |||
14/05/2024 | 17:57:04.838 | 70 | 14.30 | |
70 | 14.30 | |||
70 | 14.30 | |||
14/05/2024 | 17:56:53.980 | 9 410 | 14.30 | |
9 410 | 14.30 | |||
9 410 | 14.30 | |||
14/05/2024 | 17:56:42.302 | 250 | 14.305 | |
250 | 14.305 | |||
250 | 14.305 | |||
14/05/2024 | 17:56:36.873 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
14/05/2024 | 17:54:10.654 | 2 200 | 14.275 | |
2 200 | 14.275 | |||
2 200 | 14.275 | |||
14/05/2024 | 17:53:23.853 | 500 | 14.275 | |
500 | 14.275 | |||
451 | 14.275 | |||
49 | 14.275 | |||
14/05/2024 | 17:47:03.717 | 1 000 | 14.30 | |
1 000 | 14.30 | |||
1 000 | 14.30 | |||
14/05/2024 | 17:46:56.177 | 1 000 | 14.295 | |
1 000 | 14.295 | |||
1 000 | 14.295 | |||
14/05/2024 | 17:46:46.176 | 1 000 | 14.295 | |
1 000 | 14.295 | |||
1 000 | 14.295 | |||
14/05/2024 | 17:46:26.503 | 9 401 | 14.26 | |
7 876 | 14.26 | |||
9 401 | 14.26 | |||
300 | 14.26 | |||
200 | 14.26 | |||
25 | 14.26 | |||
1 000 | 14.26 | |||
14/05/2024 | 17:46:12.650 | 1 400 | 14.31 | |
1 400 | 14.31 | |||
1 400 | 14.31 | |||
14/05/2024 | 17:45:07.322 | 1 000 | 14.31 | |
1 000 | 14.31 | |||
1 000 | 14.31 | |||
14/05/2024 | 17:43:06.803 | 350 | 14.31 | |
350 | 14.31 | |||
350 | 14.31 | |||
14/05/2024 | 17:42:55.734 | 1 000 | 14.31 | |
1 000 | 14.31 | |||
800 | 14.31 | |||
200 | 14.31 | |||
14/05/2024 | 17:41:52.862 | 725 | 14.31 | |
725 | 14.31 | |||
725 | 14.31 | |||
14/05/2024 | 17:41:44.908 | 1 802 | 14.33 | |
2 | 14.33 | |||
1 802 | 14.33 | |||
1 800 | 14.33 | |||
14/05/2024 | 17:39:32.151 | 4 050 | 14.33 | |
2 000 | 14.33 | |||
300 | 14.33 | |||
250 | 14.33 | |||
1 000 | 14.33 | |||
4 050 | 14.33 | |||
200 | 14.33 | |||
300 | 14.33 | |||
14/05/2024 | 17:39:26.594 | 2 200 | 14.325 | |
2 200 | 14.325 | |||
2 200 | 14.325 | |||
14/05/2024 | 17:38:11.264 | 2 800 | 14.325 | |
2 800 | 14.325 | |||
2 800 | 14.325 | |||
14/05/2024 | 17:36:46.517 | 2 200 | 14.325 | |
2 200 | 14.325 | |||
2 200 | 14.325 | |||
14/05/2024 | 17:36:24.611 | 3 858 | 14.32 | |
100 | 14.32 | |||
1 142 | 14.32 | |||
200 | 14.32 | |||
2 416 | 14.32 | |||
3 858 | 14.32 | |||
14/05/2024 | 17:36:15.851 | 1 142 | 14.295 | |
1 142 | 14.295 | |||
1 142 | 14.295 | |||
14/05/2024 | 17:36:12.350 | 200 | 14.295 | |
200 | 14.295 | |||
200 | 14.295 | |||
14/05/2024 | 17:36:04.456 | 300 | 14.30 | |
300 | 14.30 | |||
300 | 14.30 | |||
14/05/2024 | 17:29:48.088 | 150 | 14.32 | |
150 | 14.32 | |||
150 | 14.32 | |||
14/05/2024 | 17:29:15.046 | 200 | 14.325 | |
200 | 14.325 | |||
200 | 14.325 | |||
14/05/2024 | 17:28:55.184 | 2 000 | 14.325 | |
2 000 | 14.325 | |||
2 000 | 14.325 | |||
14/05/2024 | 17:28:27.433 | 700 | 14.32 | |
700 | 14.32 | |||
700 | 14.32 | |||
14/05/2024 | 17:28:03.355 | 30 | 14.325 | |
30 | 14.325 | |||
30 | 14.325 | |||
14/05/2024 | 17:27:55.718 | 700 | 14.325 | |
700 | 14.325 | |||
700 | 14.325 | |||
14/05/2024 | 17:27:43.644 | 4 | 14.33 | |
4 | 14.33 | |||
2 | 14.33 | |||
2 | 14.33 | |||
14/05/2024 | 17:26:01.494 | 71 | 14.315 | |
71 | 14.315 | |||
71 | 14.315 | |||
14/05/2024 | 17:25:52.952 | 700 | 14.32 | |
700 | 14.32 | |||
700 | 14.32 | |||
14/05/2024 | 17:25:37.944 | 1 000 | 14.31 | |
1 000 | 14.31 | |||
1 000 | 14.31 | |||
14/05/2024 | 17:25:32.838 | 20 | 14.305 | |
20 | 14.305 | |||
20 | 14.305 | |||
14/05/2024 | 17:25:05.984 | 1 600 | 14.31 | |
1 600 | 14.31 | |||
1 600 | 14.31 | |||
14/05/2024 | 17:24:50.120 | 1 000 | 14.31 | |
1 000 | 14.31 | |||
1 000 | 14.31 | |||
14/05/2024 | 17:24:06.813 | 10 | 14.31 | |
10 | 14.31 | |||
10 | 14.31 | |||
14/05/2024 | 17:23:32.850 | 300 | 14.315 | |
300 | 14.315 | |||
300 | 14.315 | |||
14/05/2024 | 17:22:13.094 | 236 | 14.325 | |
236 | 14.325 | |||
236 | 14.325 | |||
14/05/2024 | 17:22:12.719 | 1 | 14.33 | |
1 | 14.33 | |||
1 | 14.33 | |||
14/05/2024 | 17:22:01.706 | 2 200 | 14.325 | |
2 200 | 14.325 | |||
2 200 | 14.325 | |||
14/05/2024 | 17:22:00.454 | 8 | 14.32 | |
8 | 14.32 | |||
8 | 14.32 | |||
14/05/2024 | 17:21:07.717 | 79 | 14.31 | |
79 | 14.31 | |||
79 | 14.31 | |||
14/05/2024 | 17:19:47.762 | 20 | 14.31 | |
20 | 14.31 | |||
20 | 14.31 | |||
14/05/2024 | 17:18:51.989 | 233 | 14.30 | |
233 | 14.30 | |||
233 | 14.30 | |||
14/05/2024 | 17:18:51.520 | 600 | 14.295 | |
600 | 14.295 | |||
600 | 14.295 | |||
14/05/2024 | 17:18:19.937 | 500 | 14.30 | |
500 | 14.30 | |||
500 | 14.30 | |||
14/05/2024 | 17:18:18.702 | 1 000 | 14.30 | |
1 000 | 14.30 | |||
1 000 | 14.30 | |||
14/05/2024 | 17:17:32.716 | 2 000 | 14.275 | |
2 000 | 14.275 | |||
2 000 | 14.275 | |||
14/05/2024 | 17:17:25.742 | 5 800 | 14.275 | |
5 800 | 14.275 | |||
5 800 | 14.275 | |||
14/05/2024 | 17:16:59.275 | 2 200 | 14.295 | |
2 200 | 14.295 | |||
2 200 | 14.295 | |||
14/05/2024 | 17:16:45.749 | 2 | 14.29 | |
2 | 14.29 | |||
2 | 14.29 | |||
14/05/2024 | 17:16:08.107 | 400 | 14.28 | |
400 | 14.28 | |||
400 | 14.28 | |||
14/05/2024 | 17:16:05.709 | 1 600 | 14.28 | |
1 600 | 14.28 | |||
1 600 | 14.28 | |||
14/05/2024 | 17:15:40.512 | 15 991 | 14.30 | |
12 389 | 14.30 | |||
3 602 | 14.30 | |||
15 991 | 14.30 | |||
14/05/2024 | 17:15:22.619 | 2 200 | 14.30 | |
2 200 | 14.30 | |||
2 200 | 14.30 | |||
14/05/2024 | 17:15:20.406 | 2 200 | 14.30 | |
2 200 | 14.30 | |||
2 200 | 14.30 | |||
14/05/2024 | 17:15:08.356 | 150 | 14.31 | |
150 | 14.31 | |||
150 | 14.31 | |||
14/05/2024 | 17:15:01.452 | 2 200 | 14.32 | |
2 200 | 14.32 | |||
2 200 | 14.32 | |||
14/05/2024 | 17:14:54.861 | 833 | 14.32 | |
161 | 14.32 | |||
105 | 14.32 | |||
833 | 14.32 | |||
567 | 14.32 | |||
14/05/2024 | 17:14:48.508 | 2 200 | 14.32 | |
2 200 | 14.32 | |||
2 200 | 14.32 | |||
14/05/2024 | 17:14:44.751 | 200 | 14.315 | |
200 | 14.315 | |||
200 | 14.315 | |||
14/05/2024 | 17:13:57.322 | 2 | 14.315 | |
2 | 14.315 | |||
2 | 14.315 | |||
14/05/2024 | 17:13:40.761 | 38 | 14.32 | |
38 | 14.32 | |||
38 | 14.32 | |||
14/05/2024 | 17:13:09.272 | 15 | 14.32 | |
15 | 14.32 | |||
15 | 14.32 | |||
14/05/2024 | 17:12:45.586 | 1 500 | 14.315 | |
1 500 | 14.315 | |||
1 500 | 14.315 | |||
14/05/2024 | 17:12:43.937 | 180 | 14.32 | |
180 | 14.32 | |||
180 | 14.32 | |||
14/05/2024 | 17:12:31.019 | 2 200 | 14.32 | |
600 | 14.32 | |||
2 200 | 14.32 | |||
100 | 14.32 | |||
1 500 | 14.32 | |||
14/05/2024 | 17:12:09.188 | 150 | 14.315 | |
150 | 14.315 | |||
150 | 14.315 | |||
14/05/2024 | 17:12:01.702 | 2 200 | 14.315 | |
2 200 | 14.315 | |||
2 200 | 14.315 | |||
14/05/2024 | 17:11:34.344 | 1 112 | 14.31 | |
110 | 14.31 | |||
1 112 | 14.31 | |||
702 | 14.31 | |||
300 | 14.31 | |||
14/05/2024 | 17:10:17.612 | 9 059 | 14.30 | |
9 059 | 14.30 | |||
4 000 | 14.30 | |||
1 533 | 14.30 | |||
400 | 14.30 | |||
767 | 14.30 | |||
58 | 14.30 | |||
750 | 14.30 | |||
1 301 | 14.30 | |||
250 | 14.30 | |||
14/05/2024 | 17:09:35.755 | 2 200 | 14.30 | |
1 000 | 14.30 | |||
1 165 | 14.30 | |||
2 200 | 14.30 | |||
35 | 14.30 | |||
14/05/2024 | 17:09:11.946 | 1 500 | 14.28 | |
1 500 | 14.28 | |||
1 500 | 14.28 | |||
14/05/2024 | 17:09:00.358 | 4 000 | 14.28 | |
4 000 | 14.28 | |||
4 000 | 14.28 | |||
14/05/2024 | 17:08:27.406 | 2 200 | 14.28 | |
2 200 | 14.28 | |||
2 200 | 14.28 | |||
14/05/2024 | 17:07:06.583 | 500 | 14.285 | |
500 | 14.285 | |||
500 | 14.285 | |||
14/05/2024 | 17:05:59.241 | 2 200 | 14.30 | |
424 | 14.30 | |||
2 200 | 14.30 | |||
175 | 14.30 | |||
1 000 | 14.30 | |||
110 | 14.30 | |||
100 | 14.30 | |||
3 | 14.30 | |||
30 | 14.30 | |||
358 | 14.30 | |||
14/05/2024 | 17:05:58.680 | 2 400 | 14.30 | |
168 | 14.30 | |||
30 | 14.30 | |||
2 000 | 14.30 | |||
200 | 14.30 | |||
202 | 14.30 | |||
2 200 | 14.30 | |||
14/05/2024 | 17:05:54.927 | 2 200 | 14.30 | |
2 200 | 14.30 | |||
150 | 14.30 | |||
600 | 14.30 | |||
300 | 14.30 | |||
1 000 | 14.30 | |||
150 | 14.30 | |||
14/05/2024 | 17:05:40.499 | 15 908 | 14.29 | |
333 | 14.29 | |||
3 660 | 14.29 | |||
350 | 14.29 | |||
600 | 14.29 | |||
1 000 | 14.29 | |||
165 | 14.29 | |||
300 | 14.29 | |||
9 500 | 14.29 | |||
15 908 | 14.29 | |||
14/05/2024 | 17:05:27.758 | 18 653 | 14.28 | |
450 | 14.28 | |||
500 | 14.28 | |||
5 000 | 14.28 | |||
3 602 | 14.28 | |||
200 | 14.28 | |||
60 | 14.28 | |||
10 051 | 14.28 | |||
17 400 | 14.28 | |||
40 | 14.28 | |||
3 | 14.28 | |||
14/05/2024 | 17:05:20.335 | 1 600 | 14.28 | |
1 600 | 14.28 | |||
1 600 | 14.28 | |||
14/05/2024 | 17:04:43.786 | 85 | 14.275 | |
85 | 14.275 | |||
85 | 14.275 | |||
14/05/2024 | 16:59:23.031 | 500 | 14.265 | |
500 | 14.265 | |||
500 | 14.265 | |||
14/05/2024 | 16:58:31.441 | 3 | 14.27 | |
3 | 14.27 | |||
3 | 14.27 | |||
14/05/2024 | 16:58:24.182 | 1 338 | 14.27 | |
1 338 | 14.27 | |||
1 338 | 14.27 | |||
14/05/2024 | 16:58:14.738 | 274 | 14.265 | |
274 | 14.265 | |||
274 | 14.265 | |||
14/05/2024 | 16:58:05.503 | 2 200 | 14.27 | |
2 200 | 14.27 | |||
2 200 | 14.27 | |||
14/05/2024 | 16:58:05.345 | 100 | 14.245 | |
100 | 14.245 | |||
100 | 14.245 | |||
14/05/2024 | 16:58:05.195 | 300 | 14.24 | |
300 | 14.24 | |||
300 | 14.24 | |||
14/05/2024 | 16:56:51.090 | 1 600 | 14.225 | |
1 600 | 14.225 | |||
1 600 | 14.225 | |||
14/05/2024 | 16:55:35.179 | 2 800 | 14.235 | |
2 800 | 14.235 | |||
2 800 | 14.235 | |||
14/05/2024 | 16:54:45.909 | 2 200 | 14.23 | |
2 200 | 14.23 | |||
2 200 | 14.23 | |||
14/05/2024 | 16:52:14.756 | 1 300 | 14.22 | |
1 300 | 14.22 | |||
1 300 | 14.22 | |||
14/05/2024 | 16:51:49.622 | 100 | 14.225 | |
100 | 14.225 | |||
100 | 14.225 | |||
14/05/2024 | 16:48:52.460 | 600 | 14.235 | |
600 | 14.235 | |||
600 | 14.235 | |||
14/05/2024 | 16:47:09.997 | 1 | 14.235 | |
1 | 14.235 | |||
1 | 14.235 | |||
14/05/2024 | 16:46:57.345 | 3 | 14.23 | |
3 | 14.23 | |||
3 | 14.23 | |||
14/05/2024 | 16:45:16.117 | 2 | 14.23 | |
2 | 14.23 | |||
2 | 14.23 | |||
14/05/2024 | 16:43:52.591 | 100 | 14.225 | |
100 | 14.225 | |||
100 | 14.225 | |||
14/05/2024 | 16:42:55.189 | 2 200 | 14.225 | |
2 200 | 14.225 | |||
2 200 | 14.225 | |||
14/05/2024 | 16:39:46.597 | 2 200 | 14.22 | |
2 200 | 14.22 | |||
2 200 | 14.22 | |||
14/05/2024 | 16:37:09.965 | 100 | 14.22 | |
100 | 14.22 | |||
100 | 14.22 | |||
14/05/2024 | 16:35:44.363 | 500 | 14.24 | |
500 | 14.24 | |||
500 | 14.24 | |||
14/05/2024 | 16:34:14.868 | 200 | 14.25 | |
200 | 14.25 | |||
200 | 14.25 | |||
14/05/2024 | 16:33:47.126 | 1 000 | 14.26 | |
1 000 | 14.26 | |||
1 000 | 14.26 | |||
14/05/2024 | 16:33:20.588 | 650 | 14.25 | |
650 | 14.25 | |||
250 | 14.25 | |||
100 | 14.25 | |||
300 | 14.25 | |||
14/05/2024 | 16:33:12.553 | 2 200 | 14.245 | |
2 200 | 14.245 | |||
2 200 | 14.245 | |||
14/05/2024 | 16:33:03.070 | 1 | 14.245 | |
1 | 14.245 | |||
1 | 14.245 | |||
14/05/2024 | 16:32:50.958 | 501 | 14.24 | |
501 | 14.24 | |||
501 | 14.24 | |||
14/05/2024 | 16:31:58.141 | 2 | 14.24 | |
2 | 14.24 | |||
2 | 14.24 | |||
14/05/2024 | 16:31:19.516 | 150 | 14.22 | |
150 | 14.22 | |||
150 | 14.22 | |||
14/05/2024 | 16:30:59.742 | 500 | 14.22 | |
500 | 14.22 | |||
500 | 14.22 | |||
14/05/2024 | 16:29:28.564 | 1 600 | 14.225 | |
1 600 | 14.225 | |||
1 600 | 14.225 | |||
14/05/2024 | 16:27:19.855 | 300 | 14.205 | |
300 | 14.205 | |||
300 | 14.205 | |||
14/05/2024 | 16:27:10.994 | 25 | 14.205 | |
25 | 14.205 | |||
25 | 14.205 | |||
14/05/2024 | 16:25:24.840 | 300 | 14.205 | |
300 | 14.205 | |||
300 | 14.205 | |||
14/05/2024 | 16:22:35.035 | 1 | 14.20 | |
1 | 14.20 | |||
1 | 14.20 | |||
14/05/2024 | 16:22:10.944 | 64 | 14.20 | |
64 | 14.20 | |||
64 | 14.20 | |||
14/05/2024 | 16:20:23.750 | 200 | 14.205 | |
200 | 14.205 | |||
200 | 14.205 | |||
14/05/2024 | 16:17:53.843 | 2 200 | 14.205 | |
2 200 | 14.205 | |||
2 200 | 14.205 | |||
14/05/2024 | 16:17:52.355 | 2 005 | 14.20 | |
2 005 | 14.20 | |||
2 005 | 14.20 | |||
14/05/2024 | 16:13:16.625 | 11 | 14.21 | |
11 | 14.21 | |||
11 | 14.21 | |||
14/05/2024 | 16:11:07.613 | 1 000 | 14.205 | |
1 000 | 14.205 | |||
1 000 | 14.205 | |||
14/05/2024 | 16:10:14.932 | 2 200 | 14.22 | |
2 200 | 14.22 | |||
2 200 | 14.22 | |||
14/05/2024 | 16:05:33.283 | 550 | 14.23 | |
550 | 14.23 | |||
250 | 14.23 | |||
300 | 14.23 | |||
14/05/2024 | 16:03:50.085 | 351 | 14.215 | |
351 | 14.215 | |||
351 | 14.215 | |||
14/05/2024 | 16:02:06.616 | 1 000 | 14.215 | |
1 000 | 14.215 | |||
1 000 | 14.215 | |||
14/05/2024 | 16:02:05.412 | 22 | 14.215 | |
22 | 14.215 | |||
22 | 14.215 | |||
14/05/2024 | 16:01:13.200 | 2 200 | 14.215 | |
2 200 | 14.215 | |||
2 200 | 14.215 | |||
14/05/2024 | 16:00:02.438 | 2 000 | 14.22 | |
2 000 | 14.22 | |||
2 000 | 14.22 | |||
14/05/2024 | 15:59:59.772 | 1 200 | 14.22 | |
1 200 | 14.22 | |||
1 200 | 14.22 | |||
14/05/2024 | 15:55:13.519 | 411 | 14.21 | |
411 | 14.21 | |||
411 | 14.21 | |||
14/05/2024 | 15:54:27.841 | 250 | 14.21 | |
250 | 14.21 | |||
250 | 14.21 | |||
14/05/2024 | 15:53:40.370 | 1 300 | 14.205 | |
1 300 | 14.205 | |||
1 300 | 14.205 | |||
14/05/2024 | 15:51:56.105 | 1 000 | 14.21 | |
1 000 | 14.21 | |||
1 000 | 14.21 | |||
14/05/2024 | 15:51:42.547 | 2 000 | 14.21 | |
2 000 | 14.21 | |||
2 000 | 14.21 | |||
14/05/2024 | 15:51:39.395 | 100 | 14.21 | |
100 | 14.21 | |||
100 | 14.21 | |||
14/05/2024 | 15:50:29.302 | 1 000 | 14.215 | |
1 000 | 14.215 | |||
1 000 | 14.215 | |||
14/05/2024 | 15:50:29.157 | 6 | 14.21 | |
6 | 14.21 | |||
6 | 14.21 | |||
14/05/2024 | 15:49:51.795 | 100 | 14.205 | |
100 | 14.205 | |||
100 | 14.205 | |||
14/05/2024 | 15:48:56.043 | 1 000 | 14.205 | |
1 000 | 14.205 | |||
1 000 | 14.205 | |||
14/05/2024 | 15:47:54.125 | 400 | 14.19 | |
400 | 14.19 | |||
400 | 14.19 | |||
14/05/2024 | 15:46:34.018 | 1 | 14.20 | |
1 | 14.20 | |||
1 | 14.20 | |||
14/05/2024 | 15:45:39.810 | 4 | 14.20 | |
4 | 14.20 | |||
4 | 14.20 | |||
14/05/2024 | 15:45:24.973 | 2 200 | 14.195 | |
2 200 | 14.195 | |||
2 200 | 14.195 | |||
14/05/2024 | 15:41:26.047 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
14/05/2024 | 15:40:52.235 | 5 | 14.18 | |
5 | 14.18 | |||
5 | 14.18 | |||
14/05/2024 | 15:40:32.887 | 100 | 14.175 | |
100 | 14.175 | |||
100 | 14.175 | |||
14/05/2024 | 15:39:16.515 | 2 000 | 14.185 | |
2 000 | 14.185 | |||
2 000 | 14.185 | |||
14/05/2024 | 15:38:45.277 | 1 | 14.185 | |
1 | 14.185 | |||
1 | 14.185 | |||
14/05/2024 | 15:38:36.169 | 1 600 | 14.185 | |
1 600 | 14.185 | |||
1 600 | 14.185 | |||
14/05/2024 | 15:38:35.916 | 45 | 14.185 | |
45 | 14.185 | |||
45 | 14.185 | |||
14/05/2024 | 15:36:11.049 | 12 | 14.185 | |
12 | 14.185 | |||
12 | 14.185 | |||
14/05/2024 | 15:35:30.094 | 2 200 | 14.195 | |
2 200 | 14.195 | |||
2 200 | 14.195 | |||
14/05/2024 | 15:33:29.864 | 150 | 14.195 | |
150 | 14.195 | |||
150 | 14.195 | |||
14/05/2024 | 15:33:03.210 | 20 | 14.195 | |
20 | 14.195 | |||
20 | 14.195 | |||
14/05/2024 | 15:30:35.713 | 300 | 14.20 | |
300 | 14.20 | |||
300 | 14.20 | |||
14/05/2024 | 15:30:03.216 | 2 200 | 14.21 | |
2 200 | 14.21 | |||
2 200 | 14.21 | |||
14/05/2024 | 15:26:53.850 | 2 200 | 14.19 | |
2 200 | 14.19 | |||
2 200 | 14.19 | |||
14/05/2024 | 15:23:53.082 | 2 200 | 14.185 | |
2 200 | 14.185 | |||
2 200 | 14.185 | |||
14/05/2024 | 15:20:53.019 | 1 600 | 14.18 | |
1 600 | 14.18 | |||
1 600 | 14.18 | |||
14/05/2024 | 15:20:36.354 | 125 | 14.185 | |
125 | 14.185 | |||
125 | 14.185 | |||
14/05/2024 | 15:18:08.762 | 1 000 | 14.19 | |
1 000 | 14.19 | |||
1 000 | 14.19 | |||
14/05/2024 | 15:18:08.606 | 150 | 14.19 | |
150 | 14.19 | |||
150 | 14.19 | |||
14/05/2024 | 15:15:37.342 | 2 000 | 14.18 | |
2 000 | 14.18 | |||
2 000 | 14.18 | |||
14/05/2024 | 15:14:59.662 | 300 | 14.18 | |
300 | 14.18 | |||
300 | 14.18 | |||
14/05/2024 | 15:14:49.325 | 2 200 | 14.18 | |
2 200 | 14.18 | |||
2 200 | 14.18 | |||
14/05/2024 | 15:13:14.375 | 90 | 14.165 | |
90 | 14.165 | |||
90 | 14.165 | |||
14/05/2024 | 15:13:14.175 | 1 500 | 14.18 | |
1 500 | 14.18 | |||
1 500 | 14.18 | |||
14/05/2024 | 15:12:29.859 | 2 200 | 14.18 | |
2 200 | 14.18 | |||
2 200 | 14.18 | |||
14/05/2024 | 15:12:24.227 | 1 000 | 14.185 | |
1 000 | 14.185 | |||
1 000 | 14.185 | |||
14/05/2024 | 15:11:49.323 | 1 600 | 14.195 | |
1 600 | 14.195 | |||
1 600 | 14.195 | |||
14/05/2024 | 15:08:30.917 | 2 200 | 14.215 | |
2 200 | 14.215 | |||
2 200 | 14.215 | |||
14/05/2024 | 15:07:59.159 | 1 | 14.215 | |
1 | 14.215 | |||
1 | 14.215 | |||
14/05/2024 | 15:04:33.023 | 10 | 14.215 | |
10 | 14.215 | |||
10 | 14.215 | |||
14/05/2024 | 15:02:58.126 | 3 | 14.225 | |
3 | 14.225 | |||
3 | 14.225 | |||
14/05/2024 | 15:00:18.769 | 60 | 14.225 | |
60 | 14.225 | |||
60 | 14.225 | |||
14/05/2024 | 15:00:07.448 | 800 | 14.22 | |
800 | 14.22 | |||
800 | 14.22 | |||
14/05/2024 | 14:59:57.327 | 2 200 | 14.22 | |
2 200 | 14.22 | |||
2 200 | 14.22 | |||
14/05/2024 | 14:54:00.449 | 400 | 14.23 | |
400 | 14.23 | |||
400 | 14.23 | |||
14/05/2024 | 14:53:27.933 | 200 | 14.23 | |
200 | 14.23 | |||
200 | 14.23 | |||
14/05/2024 | 14:52:43.498 | 2 200 | 14.23 | |
2 200 | 14.23 | |||
2 200 | 14.23 | |||
14/05/2024 | 14:52:00.385 | 243 | 14.23 | |
243 | 14.23 | |||
243 | 14.23 | |||
14/05/2024 | 14:51:37.166 | 5 | 14.23 | |
5 | 14.23 | |||
5 | 14.23 | |||
14/05/2024 | 14:51:17.317 | 500 | 14.22 | |
500 | 14.22 | |||
500 | 14.22 | |||
14/05/2024 | 14:47:39.429 | 1 000 | 14.255 | |
1 000 | 14.255 | |||
1 000 | 14.255 | |||
14/05/2024 | 14:46:24.954 | 373 | 14.25 | |
100 | 14.25 | |||
373 | 14.25 | |||
73 | 14.25 | |||
200 | 14.25 | |||
14/05/2024 | 14:46:23.029 | 170 | 14.235 | |
170 | 14.235 | |||
170 | 14.235 | |||
14/05/2024 | 14:45:29.159 | 460 | 14.235 | |
460 | 14.235 | |||
438 | 14.235 | |||
22 | 14.235 | |||
14/05/2024 | 14:45:09.927 | 1 600 | 14.245 | |
1 600 | 14.245 | |||
1 600 | 14.245 | |||
14/05/2024 | 14:41:43.623 | 200 | 14.235 | |
200 | 14.235 | |||
200 | 14.235 | |||
14/05/2024 | 14:41:14.036 | 2 000 | 14.23 | |
2 000 | 14.23 | |||
2 000 | 14.23 | |||
14/05/2024 | 14:40:07.598 | 500 | 14.235 | |
500 | 14.235 | |||
500 | 14.235 | |||
14/05/2024 | 14:37:38.242 | 900 | 14.23 | |
900 | 14.23 | |||
900 | 14.23 | |||
14/05/2024 | 14:37:31.730 | 2 | 14.22 | |
2 | 14.22 | |||
2 | 14.22 | |||
14/05/2024 | 14:37:17.336 | 2 000 | 14.21 | |
2 000 | 14.21 | |||
2 000 | 14.21 | |||
14/05/2024 | 14:36:24.581 | 125 | 14.215 | |
125 | 14.215 | |||
125 | 14.215 | |||
14/05/2024 | 14:35:02.194 | 2 000 | 14.20 | |
2 000 | 14.20 | |||
2 000 | 14.20 | |||
14/05/2024 | 14:33:32.016 | 200 | 14.19 | |
200 | 14.19 | |||
200 | 14.19 | |||
14/05/2024 | 14:33:21.974 | 500 | 14.18 | |
500 | 14.18 | |||
500 | 14.18 | |||
14/05/2024 | 14:31:13.559 | 359 | 14.11 | |
359 | 14.11 | |||
359 | 14.11 | |||
14/05/2024 | 14:31:09.304 | 1 000 | 14.125 | |
1 000 | 14.125 | |||
1 000 | 14.125 | |||
14/05/2024 | 14:31:07.962 | 500 | 14.125 | |
500 | 14.125 | |||
500 | 14.125 | |||
14/05/2024 | 14:30:06.966 | 3 | 14.13 | |
3 | 14.13 | |||
3 | 14.13 | |||
14/05/2024 | 14:28:00.625 | 2 200 | 14.165 | |
2 200 | 14.165 | |||
2 200 | 14.165 | |||
14/05/2024 | 14:27:25.718 | 300 | 14.16 | |
300 | 14.16 | |||
300 | 14.16 | |||
14/05/2024 | 14:27:00.002 | 2 200 | 14.165 | |
2 200 | 14.165 | |||
2 200 | 14.165 | |||
14/05/2024 | 14:26:59.916 | 16 | 14.17 | |
16 | 14.17 | |||
16 | 14.17 | |||
14/05/2024 | 14:24:01.023 | 2 200 | 14.155 | |
2 200 | 14.155 | |||
2 200 | 14.155 | |||
14/05/2024 | 14:23:32.714 | 368 | 14.155 | |
368 | 14.155 | |||
368 | 14.155 | |||
14/05/2024 | 14:22:22.778 | 1 | 14.155 | |
1 | 14.155 | |||
1 | 14.155 | |||
14/05/2024 | 14:21:38.722 | 400 | 14.16 | |
400 | 14.16 | |||
400 | 14.16 | |||
14/05/2024 | 14:21:28.183 | 1 600 | 14.16 | |
1 600 | 14.16 | |||
1 600 | 14.16 | |||
14/05/2024 | 14:20:59.811 | 2 200 | 14.155 | |
2 200 | 14.155 | |||
2 200 | 14.155 | |||
14/05/2024 | 14:20:53.386 | 1 600 | 14.155 | |
1 600 | 14.155 | |||
1 600 | 14.155 | |||
14/05/2024 | 14:16:09.524 | 144 | 14.165 | |
144 | 14.165 | |||
144 | 14.165 | |||
14/05/2024 | 14:16:08.516 | 17 | 14.16 | |
17 | 14.16 | |||
17 | 14.16 | |||
14/05/2024 | 14:14:23.187 | 60 | 14.15 | |
60 | 14.15 | |||
60 | 14.15 | |||
14/05/2024 | 14:13:33.192 | 2 200 | 14.16 | |
2 200 | 14.16 | |||
2 200 | 14.16 | |||
14/05/2024 | 14:13:10.842 | 21 | 14.16 | |
21 | 14.16 | |||
21 | 14.16 | |||
14/05/2024 | 14:11:48.593 | 32 566 | 14.135 | |
32 566 | 14.135 | |||
1 | 14.135 | |||
32 565 | 14.135 | |||
14/05/2024 | 14:11:24.421 | 1 600 | 14.15 | |
1 600 | 14.15 | |||
1 600 | 14.15 | |||
14/05/2024 | 14:11:24.324 | 2 | 14.15 | |
2 | 14.15 | |||
2 | 14.15 | |||
14/05/2024 | 14:09:25.993 | 1 000 | 14.175 | |
1 000 | 14.175 | |||
1 000 | 14.175 | |||
14/05/2024 | 14:06:28.297 | 2 200 | 14.175 | |
2 200 | 14.175 | |||
2 200 | 14.175 | |||
14/05/2024 | 14:05:57.613 | 510 | 14.17 | |
510 | 14.17 | |||
510 | 14.17 | |||
14/05/2024 | 14:04:26.348 | 100 | 14.195 | |
100 | 14.195 | |||
100 | 14.195 | |||
14/05/2024 | 13:58:51.182 | 100 | 14.21 | |
100 | 14.21 | |||
100 | 14.21 | |||
14/05/2024 | 13:58:29.016 | 1 | 14.21 | |
1 | 14.21 | |||
1 | 14.21 | |||
14/05/2024 | 13:58:02.585 | 100 | 14.21 | |
100 | 14.21 | |||
100 | 14.21 | |||
14/05/2024 | 13:57:10.191 | 33 | 14.22 | |
33 | 14.22 | |||
33 | 14.22 | |||
14/05/2024 | 13:53:40.672 | 2 000 | 14.205 | |
2 000 | 14.205 | |||
2 000 | 14.205 | |||
14/05/2024 | 13:48:04.952 | 1 500 | 14.205 | |
1 500 | 14.205 | |||
1 500 | 14.205 | |||
14/05/2024 | 13:47:42.459 | 20 | 14.20 | |
20 | 14.20 | |||
20 | 14.20 | |||
14/05/2024 | 13:44:09.316 | 1 500 | 14.21 | |
1 500 | 14.21 | |||
1 500 | 14.21 | |||
14/05/2024 | 13:43:38.851 | 1 600 | 14.205 | |
1 600 | 14.205 | |||
1 600 | 14.205 | |||
14/05/2024 | 13:42:46.227 | 195 | 14.22 | |
195 | 14.22 | |||
195 | 14.22 | |||
14/05/2024 | 13:42:36.104 | 250 | 14.22 | |
250 | 14.22 | |||
250 | 14.22 | |||
14/05/2024 | 13:42:25.151 | 200 | 14.22 | |
200 | 14.22 | |||
200 | 14.22 | |||
14/05/2024 | 13:38:48.189 | 140 | 14.26 | |
140 | 14.26 | |||
140 | 14.26 | |||
14/05/2024 | 13:38:10.368 | 30 | 14.26 | |
30 | 14.26 | |||
30 | 14.26 | |||
14/05/2024 | 13:37:57.891 | 670 | 14.25 | |
670 | 14.25 | |||
670 | 14.25 | |||
14/05/2024 | 13:37:57.760 | 2 103 | 14.25 | |
2 000 | 14.25 | |||
2 103 | 14.25 | |||
3 | 14.25 | |||
100 | 14.25 | |||
14/05/2024 | 13:37:54.404 | 16 470 | 14.24 | |
3 602 | 14.24 | |||
2 000 | 14.24 | |||
12 868 | 14.24 | |||
13 950 | 14.24 | |||
20 | 14.24 | |||
500 | 14.24 | |||
14/05/2024 | 13:37:28.558 | 2 200 | 14.24 | |
2 200 | 14.24 | |||
2 200 | 14.24 | |||
14/05/2024 | 13:36:15.442 | 900 | 14.215 | |
900 | 14.215 | |||
900 | 14.215 | |||
14/05/2024 | 13:35:41.210 | 2 200 | 14.21 | |
2 200 | 14.21 | |||
2 200 | 14.21 | |||
14/05/2024 | 13:35:37.155 | 1 000 | 14.21 | |
1 000 | 14.21 | |||
1 000 | 14.21 | |||
14/05/2024 | 13:35:23.149 | 2 000 | 14.21 | |
2 000 | 14.21 | |||
2 000 | 14.21 | |||
14/05/2024 | 13:34:41.825 | 100 | 14.22 | |
100 | 14.22 | |||
100 | 14.22 | |||
14/05/2024 | 13:34:11.307 | 1 000 | 14.225 | |
1 000 | 14.225 | |||
1 000 | 14.225 | |||
14/05/2024 | 13:33:42.541 | 2 200 | 14.22 | |
2 200 | 14.22 | |||
2 200 | 14.22 | |||
14/05/2024 | 13:32:38.058 | 600 | 14.225 | |
600 | 14.225 | |||
600 | 14.225 | |||
14/05/2024 | 13:32:30.291 | 1 600 | 14.23 | |
1 600 | 14.23 | |||
1 600 | 14.23 | |||
14/05/2024 | 13:32:08.748 | 2 153 | 14.20 | |
2 153 | 14.20 | |||
150 | 14.20 | |||
2 000 | 14.20 | |||
3 | 14.20 | |||
14/05/2024 | 13:32:03.311 | 2 200 | 14.20 | |
180 | 14.20 | |||
1 850 | 14.20 | |||
170 | 14.20 | |||
2 200 | 14.20 | |||
14/05/2024 | 13:31:59.947 | 600 | 14.195 | |
600 | 14.195 | |||
600 | 14.195 | |||
14/05/2024 | 13:29:58.207 | 250 | 14.17 | |
250 | 14.17 | |||
250 | 14.17 | |||
14/05/2024 | 13:27:31.998 | 1 020 | 14.17 | |
1 020 | 14.17 | |||
1 020 | 14.17 | |||
14/05/2024 | 13:27:24.743 | 1 600 | 14.17 | |
1 600 | 14.17 | |||
1 600 | 14.17 | |||
14/05/2024 | 13:26:55.421 | 2 000 | 14.165 | |
2 000 | 14.165 | |||
2 000 | 14.165 | |||
14/05/2024 | 13:26:31.704 | 500 | 14.165 | |
500 | 14.165 | |||
500 | 14.165 | |||
14/05/2024 | 13:25:18.200 | 2 000 | 14.165 | |
2 000 | 14.165 | |||
2 000 | 14.165 | |||
14/05/2024 | 13:24:40.028 | 1 | 14.17 | |
1 | 14.17 | |||
1 | 14.17 | |||
14/05/2024 | 13:24:22.393 | 5 | 14.165 | |
5 | 14.165 | |||
5 | 14.165 | |||
14/05/2024 | 13:24:20.321 | 100 | 14.165 | |
100 | 14.165 | |||
100 | 14.165 | |||
14/05/2024 | 13:24:08.257 | 1 600 | 14.165 | |
1 600 | 14.165 | |||
1 600 | 14.165 | |||
14/05/2024 | 13:23:54.388 | 1 600 | 14.165 | |
1 600 | 14.165 | |||
1 600 | 14.165 | |||
14/05/2024 | 13:22:09.634 | 2 | 14.16 | |
2 | 14.16 | |||
2 | 14.16 | |||
14/05/2024 | 13:21:19.330 | 1 | 14.165 | |
1 | 14.165 | |||
1 | 14.165 | |||
14/05/2024 | 13:20:24.655 | 2 200 | 14.155 | |
2 200 | 14.155 | |||
2 200 | 14.155 | |||
14/05/2024 | 13:20:23.694 | 163 | 14.15 | |
163 | 14.15 | |||
163 | 14.15 | |||
14/05/2024 | 13:19:34.177 | 7 | 14.16 | |
7 | 14.16 | |||
7 | 14.16 | |||
14/05/2024 | 13:16:08.312 | 2 000 | 14.165 | |
2 000 | 14.165 | |||
2 000 | 14.165 | |||
14/05/2024 | 13:16:01.447 | 2 | 14.17 | |
2 | 14.17 | |||
2 | 14.17 | |||
14/05/2024 | 13:11:47.184 | 50 | 14.155 | |
50 | 14.155 | |||
50 | 14.155 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 18:54:50
Last Update:
14/05/2024 @ 18:54:50