10XDNA-Disruptive Technologies Inhaber-Anteile R
- Information
- Last
- Buy
- Sell
8
7
14.098
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/02/2023 | 15:36:47.608 | 150 | 14.098 | |
150 | 14.098 | |||
150 | 14.098 | |||
03/02/2023 | 12:50:04.534 | 100 | 14.204 | |
100 | 14.204 | |||
100 | 14.204 | |||
03/02/2023 | 09:57:06.514 | 352 | 14.251 | |
352 | 14.251 | |||
352 | 14.251 | |||
03/02/2023 | 09:46:14.778 | 75 | 14.092 | |
75 | 14.092 | |||
75 | 14.092 | |||
03/02/2023 | 09:46:12.267 | 500 | 14.098 | |
130 | 14.098 | |||
500 | 14.098 | |||
300 | 14.098 | |||
70 | 14.098 | |||
03/02/2023 | 09:20:32.326 | 100 | 14.108 | |
100 | 14.108 | |||
100 | 14.108 | |||
03/02/2023 | 08:02:39.109 | 100 | 14.534 | |
100 | 14.534 | |||
100 | 14.534 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 22:00:00
Last Update:
03/02/2023 @ 22:00:00