10XDNA-Disruptive Technologies Inhaber-Anteile R

8

7

14.098

Date Time Volume Order Volume Price
03/02/2023 15:36:47.608 150   14.098
      150 14.098
      150 14.098
03/02/2023 12:50:04.534 100   14.204
      100 14.204
      100 14.204
03/02/2023 09:57:06.514 352   14.251
      352 14.251
      352 14.251
03/02/2023 09:46:14.778 75   14.092
      75 14.092
      75 14.092
03/02/2023 09:46:12.267 500   14.098
      130 14.098
      500 14.098
      300 14.098
      70 14.098
03/02/2023 09:20:32.326 100   14.108
      100 14.108
      100 14.108
03/02/2023 08:02:39.109 100   14.534
      100 14.534
      100 14.534
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM