Tradegate Exchange

Daimler Truck Holding AG

1292

1015

40.69

Date	Time	Volume	Order Volume	Price
06/05/2024	21:59:25.257	100		40.69
			100	40.69
			100	40.69
06/05/2024	21:59:02.492	2		40.79
			2	40.79
			2	40.79
06/05/2024	21:57:00.140	35		40.63
			35	40.63
			35	40.63
06/05/2024	21:50:55.646	200		40.69
			100	40.69
			100	40.69
			200	40.69
06/05/2024	21:49:13.557	30		40.69
			30	40.69
			30	40.69
06/05/2024	21:46:36.674	81		40.76
			81	40.76
			81	40.76
06/05/2024	21:46:11.708	100		40.75
			100	40.75
			100	40.75
06/05/2024	21:41:03.300	100		40.77
			100	40.77
			100	40.77
06/05/2024	21:40:08.321	20		40.77
			20	40.77
			20	40.77
06/05/2024	21:36:08.669	1 500		40.76
			1 500	40.76
			700	40.76
			800	40.76
06/05/2024	21:35:59.976	300		40.74
			300	40.74
			300	40.74
06/05/2024	21:30:23.044	282		40.73
			105	40.73
			282	40.73
			177	40.73
06/05/2024	21:30:17.493	300		40.73
			300	40.73
			300	40.73
06/05/2024	21:21:47.969	269		40.72
			269	40.72
			269	40.72
06/05/2024	21:21:44.239	131		40.69
			131	40.69
			131	40.69
06/05/2024	21:20:54.396	269		40.73
			269	40.73
			269	40.73
06/05/2024	21:17:12.509	30		40.75
			30	40.75
			30	40.75
06/05/2024	21:15:31.461	100		40.73
			100	40.73
			100	40.73
06/05/2024	21:14:07.001	20		40.75
			20	40.75
			20	40.75
06/05/2024	21:13:50.808	115		40.73
			115	40.73
			115	40.73
06/05/2024	21:13:39.953	300		40.73
			100	40.73
			200	40.73
			300	40.73
06/05/2024	21:09:12.013	20		40.73
			20	40.73
			20	40.73
06/05/2024	21:07:10.539	23		40.75
			23	40.75
			23	40.75
06/05/2024	21:04:21.880	15		40.75
			15	40.75
			15	40.75
06/05/2024	21:02:54.355	246		40.75
			246	40.75
			246	40.75
06/05/2024	21:01:09.007	269		40.73
			269	40.73
			269	40.73
06/05/2024	20:59:48.579	25		40.75
			25	40.75
			25	40.75
06/05/2024	20:59:25.158	269		40.73
			269	40.73
			269	40.73
06/05/2024	20:55:39.684	8		40.75
			8	40.75
			8	40.75
06/05/2024	20:53:54.753	39		40.75
			39	40.75
			39	40.75
06/05/2024	20:50:45.166	10		40.75
			10	40.75
			10	40.75
06/05/2024	20:46:36.765	27		40.75
			27	40.75
			27	40.75
06/05/2024	20:46:27.002	10		40.69
			10	40.69
			10	40.69
06/05/2024	20:45:40.187	10		40.69
			10	40.69
			10	40.69
06/05/2024	20:45:30.956	950		40.70
			650	40.70
			300	40.70
			950	40.70
06/05/2024	20:45:13.281	300		40.71
			300	40.71
			300	40.71
06/05/2024	20:44:31.940	32		40.71
			32	40.71
			32	40.71
06/05/2024	20:43:10.125	100		40.75
			100	40.75
			100	40.75
06/05/2024	20:41:26.304	40		40.75
			40	40.75
			40	40.75
06/05/2024	20:30:41.256	250		40.75
			250	40.75
			250	40.75
06/05/2024	20:29:48.598	7		40.71
			7	40.71
			7	40.71
06/05/2024	20:28:19.554	150		40.75
			150	40.75
			150	40.75
06/05/2024	20:27:42.839	5		40.75
			5	40.75
			5	40.75
06/05/2024	20:23:43.597	6		40.71
			6	40.71
			6	40.71
06/05/2024	20:22:59.589	70		40.75
			70	40.75
			70	40.75
06/05/2024	20:22:20.362	100		40.71
			100	40.71
			100	40.71
06/05/2024	20:18:32.600	20		40.75
			20	40.75
			20	40.75
06/05/2024	20:17:30.578	30		40.75
			30	40.75
			30	40.75
06/05/2024	20:16:16.386	24		40.75
			24	40.75
			3	40.75
			21	40.75
06/05/2024	20:15:24.020	100		40.71
			100	40.71
			95	40.71
			5	40.71
06/05/2024	20:13:24.318	255		40.71
			255	40.71
			255	40.71
06/05/2024	20:09:19.767	250		40.66
			250	40.66
			250	40.66
06/05/2024	20:07:26.735	100		40.70
			100	40.70
			100	40.70
06/05/2024	20:02:17.798	25		40.70
			25	40.70
			25	40.70
06/05/2024	20:01:36.923	1		40.70
			1	40.70
			1	40.70
06/05/2024	20:01:23.155	50		40.70
			50	40.70
			50	40.70
06/05/2024	19:52:44.304	42		40.70
			42	40.70
			42	40.70
06/05/2024	19:52:19.469	100		40.70
			100	40.70
			100	40.70
06/05/2024	19:51:27.134	20		40.70
			20	40.70
			20	40.70
06/05/2024	19:51:13.189	9		40.70
			9	40.70
			9	40.70
06/05/2024	19:51:00.134	15		40.70
			15	40.70
			15	40.70
06/05/2024	19:50:58.188	4		40.70
			4	40.70
			4	40.70
06/05/2024	19:50:54.863	50		40.70
			50	40.70
			50	40.70
06/05/2024	19:50:34.225	100		40.70
			100	40.70
			100	40.70
06/05/2024	19:47:03.794	100		40.70
			100	40.70
			100	40.70
06/05/2024	19:46:46.548	60		40.70
			60	40.70
			60	40.70
06/05/2024	19:45:27.788	50		40.70
			50	40.70
			50	40.70
06/05/2024	19:43:06.868	45		40.70
			45	40.70
			45	40.70
06/05/2024	19:43:06.723	255		40.70
			255	40.70
			255	40.70
06/05/2024	19:38:02.965	15		40.70
			15	40.70
			15	40.70
06/05/2024	19:32:05.185	2		40.66
			2	40.66
			2	40.66
06/05/2024	19:24:41.492	5		40.73
			5	40.73
			5	40.73
06/05/2024	19:23:30.705	300		40.70
			300	40.70
			300	40.70
06/05/2024	19:21:49.108	25		40.87
			25	40.87
			25	40.87
06/05/2024	19:18:44.196	20		40.60
			20	40.60
			20	40.60
06/05/2024	19:16:25.215	601		40.73
			601	40.73
			601	40.73
06/05/2024	19:15:55.936	50		40.72
			50	40.72
			50	40.72
06/05/2024	19:14:35.881	14		40.72
			14	40.72
			14	40.72
06/05/2024	19:14:33.483	50		40.72
			50	40.72
			50	40.72
06/05/2024	19:11:05.305	300		40.86
			300	40.86
			50	40.86
			200	40.86
			50	40.86
06/05/2024	19:10:45.197	300		40.72
			300	40.72
			300	40.72
06/05/2024	19:04:27.420	60		40.61
			60	40.61
			60	40.61
06/05/2024	19:04:01.038	10		40.59
			10	40.59
			10	40.59
06/05/2024	19:03:50.223	100		40.62
			37	40.62
			25	40.62
			100	40.62
			38	40.62
06/05/2024	19:01:20.309	120		40.72
			120	40.72
			120	40.72
06/05/2024	19:00:58.133	50		40.71
			50	40.71
			50	40.71
06/05/2024	18:59:20.495	8		40.62
			8	40.62
			8	40.62
06/05/2024	18:58:56.812	25		40.62
			25	40.62
			25	40.62
06/05/2024	18:53:47.931	8		40.62
			8	40.62
			8	40.62
06/05/2024	18:50:27.783	35		40.62
			35	40.62
			35	40.62
06/05/2024	18:49:45.790	30		40.70
			30	40.70
			30	40.70
06/05/2024	18:49:28.312	4		40.61
			4	40.61
			4	40.61
06/05/2024	18:49:10.553	150		40.70
			150	40.70
			150	40.70
06/05/2024	18:47:57.060	15		40.70
			15	40.70
			15	40.70
06/05/2024	18:47:09.251	65		40.72
			65	40.72
			65	40.72
06/05/2024	18:44:13.382	60		40.70
			60	40.70
			50	40.70
			10	40.70
06/05/2024	18:39:34.709	30		40.70
			30	40.70
			30	40.70
06/05/2024	18:36:19.332	2 300		40.68
			2 300	40.68
			2 300	40.68
06/05/2024	18:36:16.124	51		40.67
			51	40.67
			51	40.67
06/05/2024	18:36:12.933	50		40.66
			50	40.66
			50	40.66
06/05/2024	18:36:09.856	160		40.65
			60	40.65
			100	40.65
			160	40.65
06/05/2024	18:33:31.344	5		40.67
			5	40.67
			5	40.67
06/05/2024	18:31:23.338	10		40.67
			10	40.67
			10	40.67
06/05/2024	18:30:12.967	50		40.67
			50	40.67
			50	40.67
06/05/2024	18:25:52.557	177		40.59
			30	40.59
			177	40.59
			47	40.59
			100	40.59
06/05/2024	18:25:12.147	6		40.67
			6	40.67
			6	40.67
06/05/2024	18:24:23.583	15		40.67
			15	40.67
			15	40.67
06/05/2024	18:23:08.057	100		40.66
			100	40.66
			100	40.66
06/05/2024	18:20:59.796	60		40.59
			60	40.59
			60	40.59
06/05/2024	18:19:45.488	10		40.67
			10	40.67
			10	40.67
06/05/2024	18:18:19.331	25		40.67
			25	40.67
			25	40.67
06/05/2024	18:16:42.652	35		40.59
			35	40.59
			35	40.59
06/05/2024	18:15:54.139	65		40.59
			65	40.59
			65	40.59
06/05/2024	18:13:34.854	5		40.67
			5	40.67
			5	40.67
06/05/2024	18:12:19.097	20		40.67
			20	40.67
			20	40.67
06/05/2024	18:10:53.804	250		40.67
			75	40.67
			175	40.67
			250	40.67
06/05/2024	18:07:08.545	15		40.59
			15	40.59
			15	40.59
06/05/2024	18:03:10.045	220		40.67
			220	40.67
			220	40.67
06/05/2024	18:02:30.190	15		40.67
			15	40.67
			15	40.67
06/05/2024	17:59:01.972	150		40.67
			150	40.67
			150	40.67
06/05/2024	17:58:43.156	125		40.67
			125	40.67
			125	40.67
06/05/2024	17:58:01.407	10		40.57
			10	40.57
			10	40.57
06/05/2024	17:57:47.522	300		40.67
			300	40.67
			300	40.67
06/05/2024	17:57:43.050	8		40.67
			8	40.67
			8	40.67
06/05/2024	17:55:45.357	75		40.67
			75	40.67
			75	40.67
06/05/2024	17:55:40.061	200		40.67
			100	40.67
			100	40.67
			200	40.67
06/05/2024	17:53:31.524	17		40.55
			17	40.55
			17	40.55
06/05/2024	17:51:02.812	25		40.67
			25	40.67
			25	40.67
06/05/2024	17:50:58.735	10		40.55
			10	40.55
			10	40.55
06/05/2024	17:48:26.477	170		40.64
			100	40.64
			70	40.64
			170	40.64
06/05/2024	17:47:59.919	150		40.64
			90	40.64
			150	40.64
			60	40.64
06/05/2024	17:45:34.836	260		40.55
			60	40.55
			100	40.55
			100	40.55
			260	40.55
06/05/2024	17:43:45.337	25		40.67
			25	40.67
			25	40.67
06/05/2024	17:43:15.303	20		40.55
			20	40.55
			20	40.55
06/05/2024	17:43:07.854	200		40.67
			200	40.67
			200	40.67
06/05/2024	17:42:59.211	260		40.56
			260	40.56
			160	40.56
			100	40.56
06/05/2024	17:42:49.678	50		40.67
			50	40.67
			50	40.67
06/05/2024	17:41:45.621	25		40.67
			25	40.67
			25	40.67
06/05/2024	17:40:40.452	300		40.67
			300	40.67
			300	40.67
06/05/2024	17:40:27.784	109		40.67
			109	40.67
			109	40.67
06/05/2024	17:40:17.138	400		40.67
			100	40.67
			300	40.67
			400	40.67
06/05/2024	17:39:09.297	35		40.67
			35	40.67
			35	40.67
06/05/2024	17:36:50.213	200		40.50
			60	40.50
			200	40.50
			140	40.50
06/05/2024	17:36:35.666	150		40.67
			150	40.67
			150	40.67
06/05/2024	17:36:18.845	291		40.67
			291	40.67
			291	40.67
06/05/2024	17:36:08.140	480		40.67
			70	40.67
			300	40.67
			50	40.67
			218	40.67
			100	40.67
			12	40.67
			100	40.67
			40	40.67
			70	40.67
06/05/2024	17:28:29.845	15		40.57
			15	40.57
			15	40.57
06/05/2024	17:28:15.270	370		40.57
			370	40.57
			370	40.57
06/05/2024	17:28:00.027	445		40.55
			445	40.55
			445	40.55
06/05/2024	17:27:42.526	100		40.53
			100	40.53
			100	40.53
06/05/2024	17:27:10.189	400		40.51
			400	40.51
			400	40.51
06/05/2024	17:25:22.399	35		40.46
			35	40.46
			35	40.46
06/05/2024	17:22:51.159	370		40.49
			370	40.49
			370	40.49
06/05/2024	17:20:08.990	250		40.51
			250	40.51
			250	40.51
06/05/2024	17:19:45.315	100		40.52
			100	40.52
			100	40.52
06/05/2024	17:19:41.669	500		40.52
			500	40.52
			500	40.52
06/05/2024	17:19:20.515	86		40.52
			86	40.52
			86	40.52
06/05/2024	17:18:58.449	10		40.52
			10	40.52
			10	40.52
06/05/2024	17:16:34.506	4		40.46
			4	40.46
			4	40.46
06/05/2024	17:16:30.366	61		40.46
			61	40.46
			61	40.46
06/05/2024	17:16:15.348	3		40.46
			3	40.46
			3	40.46
06/05/2024	17:16:12.854	275		40.45
			275	40.45
			275	40.45
06/05/2024	17:13:52.718	440		40.43
			440	40.43
			440	40.43
06/05/2024	17:13:44.071	300		40.43
			300	40.43
			300	40.43
06/05/2024	17:12:44.366	37		40.43
			37	40.43
			37	40.43
06/05/2024	17:12:12.831	40		40.46
			40	40.46
			40	40.46
06/05/2024	17:11:12.924	164		40.46
			164	40.46
			164	40.46
06/05/2024	17:11:11.836	250		40.46
			250	40.46
			250	40.46
06/05/2024	17:11:09.383	250		40.46
			250	40.46
			250	40.46
06/05/2024	17:09:23.247	350		40.46
			350	40.46
			350	40.46
06/05/2024	17:09:18.465	53		40.46
			53	40.46
			53	40.46
06/05/2024	17:08:50.442	3		40.46
			3	40.46
			3	40.46
06/05/2024	17:08:35.055	60		40.45
			60	40.45
			60	40.45
06/05/2024	17:08:16.577	50		40.50
			50	40.50
			50	40.50
06/05/2024	17:07:35.972	4		40.50
			4	40.50
			4	40.50
06/05/2024	17:06:54.559	76		40.49
			76	40.49
			76	40.49
06/05/2024	17:06:24.035	100		40.48
			100	40.48
			100	40.48
06/05/2024	17:03:45.598	100		40.50
			100	40.50
			100	40.50
06/05/2024	17:03:44.781	50		40.51
			50	40.51
			50	40.51
06/05/2024	17:02:30.867	170		40.49
			170	40.49
			170	40.49
06/05/2024	17:02:26.612	1		40.50
			1	40.50
			1	40.50
06/05/2024	17:00:19.057	120		40.47
			120	40.47
			120	40.47
06/05/2024	17:00:17.949	120		40.48
			120	40.48
			120	40.48
06/05/2024	17:00:07.577	250		40.46
			250	40.46
			250	40.46
06/05/2024	16:59:46.690	350		40.47
			350	40.47
			350	40.47
06/05/2024	16:59:09.935	50		40.46
			50	40.46
			50	40.46
06/05/2024	16:59:03.545	50		40.47
			50	40.47
			50	40.47
06/05/2024	16:59:03.394	10		40.47
			10	40.47
			10	40.47
06/05/2024	16:55:25.825	55		40.49
			55	40.49
			55	40.49
06/05/2024	16:55:13.762	11		40.48
			11	40.48
			11	40.48
06/05/2024	16:55:06.839	250		40.49
			250	40.49
			250	40.49
06/05/2024	16:55:05.998	250		40.49
			250	40.49
			250	40.49
06/05/2024	16:55:05.347	250		40.49
			250	40.49
			250	40.49
06/05/2024	16:54:44.680	250		40.49
			250	40.49
			250	40.49
06/05/2024	16:54:27.720	2		40.48
			2	40.48
			2	40.48
06/05/2024	16:54:06.518	285		40.49
			285	40.49
			285	40.49
06/05/2024	16:53:51.333	200		40.50
			200	40.50
			200	40.50
06/05/2024	16:53:38.491	100		40.50
			100	40.50
			100	40.50
06/05/2024	16:53:31.944	77		40.50
			77	40.50
			77	40.50
06/05/2024	16:52:41.776	100		40.49
			100	40.49
			100	40.49
06/05/2024	16:52:24.952	48		40.49
			48	40.49
			48	40.49
06/05/2024	16:51:59.932	100		40.48
			100	40.48
			100	40.48
06/05/2024	16:50:24.370	400		40.51
			400	40.51
			400	40.51
06/05/2024	16:49:03.419	222		40.50
			222	40.50
			222	40.50
06/05/2024	16:49:01.021	123		40.50
			123	40.50
			123	40.50
06/05/2024	16:48:33.716	160		40.50
			60	40.50
			100	40.50
			160	40.50
06/05/2024	16:48:31.079	50		40.51
			50	40.51
			50	40.51
06/05/2024	16:45:59.670	300		40.51
			300	40.51
			300	40.51
06/05/2024	16:45:31.870	20		40.50
			20	40.50
			20	40.50
06/05/2024	16:42:02.832	50		40.53
			50	40.53
			50	40.53
06/05/2024	16:41:52.009	30		40.52
			30	40.52
			30	40.52
06/05/2024	16:41:08.597	100		40.53
			100	40.53
			100	40.53
06/05/2024	16:40:44.307	403		40.52
			403	40.52
			403	40.52
06/05/2024	16:40:21.459	500		40.52
			500	40.52
			500	40.52
06/05/2024	16:38:50.358	500		40.51
			500	40.51
			500	40.51
06/05/2024	16:37:37.682	100		40.49
			100	40.49
			100	40.49
06/05/2024	16:37:27.452	70		40.50
			70	40.50
			70	40.50
06/05/2024	16:36:00.840	20		40.48
			20	40.48
			20	40.48
06/05/2024	16:35:21.667	250		40.49
			250	40.49
			250	40.49
06/05/2024	16:34:04.334	100		40.49
			100	40.49
			100	40.49
06/05/2024	16:33:37.374	5		40.48
			5	40.48
			5	40.48
06/05/2024	16:31:01.059	25		40.49
			25	40.49
			25	40.49
06/05/2024	16:30:09.127	15		40.48
			15	40.48
			15	40.48
06/05/2024	16:28:54.235	10		40.48
			10	40.48
			10	40.48
06/05/2024	16:26:34.366	25		40.52
			25	40.52
			25	40.52
06/05/2024	16:24:38.883	195		40.53
			195	40.53
			195	40.53
06/05/2024	16:24:09.201	208		40.55
			208	40.55
			208	40.55
06/05/2024	16:24:05.032	100		40.55
			100	40.55
			100	40.55
06/05/2024	16:23:40.743	30		40.58
			30	40.58
			30	40.58
06/05/2024	16:23:11.492	105		40.57
			105	40.57
			105	40.57
06/05/2024	16:22:54.116	200		40.59
			200	40.59
			200	40.59
06/05/2024	16:21:25.227	195		40.57
			195	40.57
			195	40.57
06/05/2024	16:21:20.945	82		40.57
			82	40.57
			82	40.57
06/05/2024	16:18:42.234	60		40.56
			60	40.56
			60	40.56
06/05/2024	16:18:23.518	125		40.56
			125	40.56
			125	40.56
06/05/2024	16:16:56.338	10		40.56
			10	40.56
			10	40.56
06/05/2024	16:16:10.210	130		40.56
			130	40.56
			130	40.56
06/05/2024	16:15:57.029	180		40.54
			180	40.54
			180	40.54
06/05/2024	16:15:39.636	40		40.56
			40	40.56
			40	40.56
06/05/2024	16:13:19.047	100		40.52
			100	40.52
			100	40.52
06/05/2024	16:13:08.763	500		40.52
			500	40.52
			500	40.52
06/05/2024	16:11:13.417	22		40.53
			22	40.53
			22	40.53
06/05/2024	16:10:27.437	20		40.56
			20	40.56
			20	40.56
06/05/2024	16:09:53.025	98		40.56
			98	40.56
			98	40.56
06/05/2024	16:09:41.769	30		40.56
			30	40.56
			30	40.56
06/05/2024	16:08:51.093	250		40.57
			250	40.57
			250	40.57
06/05/2024	16:08:45.492	205		40.57
			205	40.57
			205	40.57
06/05/2024	16:08:26.601	80		40.59
			80	40.59
			80	40.59
06/05/2024	16:06:56.073	75		40.45
			75	40.45
			75	40.45
06/05/2024	16:05:45.268	5		40.47
			5	40.47
			5	40.47
06/05/2024	16:05:44.289	225		40.45
			225	40.45
			225	40.45
06/05/2024	16:05:40.747	25		40.46
			25	40.46
			25	40.46
06/05/2024	16:04:56.184	50		40.45
			50	40.45
			50	40.45
06/05/2024	16:03:29.514	350		40.44
			350	40.44
			350	40.44
06/05/2024	16:03:26.906	250		40.44
			250	40.44
			250	40.44
06/05/2024	16:03:21.458	75		40.43
			75	40.43
			75	40.43
06/05/2024	16:02:44.657	250		40.43
			250	40.43
			250	40.43
06/05/2024	15:59:51.035	300		40.37
			300	40.37
			300	40.37
06/05/2024	15:59:50.828	50		40.38
			50	40.38
			50	40.38
06/05/2024	15:59:45.801	500		40.39
			500	40.39
			500	40.39
06/05/2024	15:59:34.743	500		40.39
			500	40.39
			500	40.39
06/05/2024	15:58:25.707	400		40.39
			400	40.39
			400	40.39
06/05/2024	15:58:21.735	55		40.39
			55	40.39
			55	40.39
06/05/2024	15:58:20.445	300		40.39
			300	40.39
			300	40.39
06/05/2024	15:57:39.439	40		40.38
			40	40.38
			40	40.38
06/05/2024	15:57:14.439	2		40.38
			2	40.38
			2	40.38
06/05/2024	15:57:03.739	200		40.40
			200	40.40
			200	40.40
06/05/2024	15:56:19.326	31		40.40
			31	40.40
			31	40.40
06/05/2024	15:55:46.405	30		40.40
			30	40.40
			30	40.40
06/05/2024	15:55:06.218	500		40.40
			500	40.40
			500	40.40
06/05/2024	15:52:54.675	300		40.37
			300	40.37
			300	40.37
06/05/2024	15:52:16.458	15		40.40
			15	40.40
			15	40.40
06/05/2024	15:52:14.647	370		40.40
			370	40.40
			370	40.40
06/05/2024	15:47:29.900	237		40.39
			237	40.39
			237	40.39
06/05/2024	15:46:09.890	57		40.38
			57	40.38
			57	40.38
06/05/2024	15:44:33.396	100		40.39
			100	40.39
			100	40.39
06/05/2024	15:44:28.087	25		40.38
			25	40.38
			25	40.38
06/05/2024	15:43:53.630	130		40.38
			130	40.38
			130	40.38
06/05/2024	15:43:29.267	6		40.39
			6	40.39
			6	40.39
06/05/2024	15:43:12.461	100		40.38
			100	40.38
			100	40.38
06/05/2024	15:42:48.638	39		40.36
			39	40.36
			39	40.36
06/05/2024	15:42:33.095	50		40.35
			50	40.35
			50	40.35
06/05/2024	15:42:09.446	50		40.35
			50	40.35
			50	40.35
06/05/2024	15:41:58.176	50		40.35
			50	40.35
			50	40.35
06/05/2024	15:41:47.432	21		40.33
			21	40.33
			21	40.33
06/05/2024	15:41:32.364	290		40.33
			290	40.33
			20	40.33
			70	40.33
			200	40.33
06/05/2024	15:41:04.698	500		40.35
			500	40.35
			500	40.35
06/05/2024	15:40:44.460	200		40.39
			200	40.39
			200	40.39
06/05/2024	15:39:55.571	144		40.39
			144	40.39
			144	40.39
06/05/2024	15:39:42.391	450		40.39
			450	40.39
			450	40.39
06/05/2024	15:38:48.256	260		40.38
			260	40.38
			260	40.38
06/05/2024	15:38:33.548	340		40.38
			340	40.38
			340	40.38
06/05/2024	15:38:22.054	280		40.40
			130	40.40
			280	40.40
			150	40.40
06/05/2024	15:38:16.672	300		40.40
			200	40.40
			50	40.40
			50	40.40
			300	40.40
06/05/2024	15:37:44.833	45		40.43
			45	40.43
			45	40.43
06/05/2024	15:36:55.818	30		40.47
			30	40.47
			30	40.47
06/05/2024	15:36:25.679	47		40.47
			47	40.47
			47	40.47
06/05/2024	15:36:21.789	2		40.47
			2	40.47
			2	40.47
06/05/2024	15:35:30.435	200		40.52
			200	40.52
			200	40.52
06/05/2024	15:33:55.065	100		40.49
			100	40.49
			100	40.49
06/05/2024	15:33:46.377	500		40.49
			500	40.49
			500	40.49
06/05/2024	15:33:03.240	400		40.48
			400	40.48
			400	40.48
06/05/2024	15:31:24.869	50		40.48
			50	40.48
			50	40.48
06/05/2024	15:30:50.752	350		40.50
			350	40.50
			350	40.50
06/05/2024	15:30:27.641	4		40.54
			4	40.54
			4	40.54
06/05/2024	15:28:48.297	25		40.52
			25	40.52
			25	40.52
06/05/2024	15:25:56.531	10		40.48
			10	40.48
			10	40.48
06/05/2024	15:25:07.067	250		40.48
			250	40.48
			250	40.48
06/05/2024	15:24:41.133	17		40.48
			17	40.48
			17	40.48
06/05/2024	15:24:02.793	350		40.49
			350	40.49
			350	40.49
06/05/2024	15:22:46.628	25		40.47
			25	40.47
			25	40.47
06/05/2024	15:21:46.530	250		40.49
			250	40.49
			250	40.49
06/05/2024	15:19:25.699	20		40.49
			20	40.49
			20	40.49
06/05/2024	15:18:11.701	46		40.49
			46	40.49
			46	40.49
06/05/2024	15:17:02.122	20		40.52
			20	40.52
			20	40.52
06/05/2024	15:16:14.583	50		40.47
			50	40.47
			50	40.47
06/05/2024	15:16:04.280	5		40.47
			5	40.47
			5	40.47
06/05/2024	15:15:42.064	500		40.47
			500	40.47
			500	40.47
06/05/2024	15:15:04.166	50		40.49
			50	40.49
			50	40.49
06/05/2024	15:15:04.023	250		40.49
			250	40.49
			250	40.49
06/05/2024	15:14:05.806	8		40.48
			8	40.48
			8	40.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.00 / Ask: 73.13
Volume: 570 517
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice