Tradegate Exchange

Daimler Truck Holding AG

755

654

39.44

Date	Time	Volume	Order Volume	Price
17/05/2024	17:54:41.798	65		39.44
			65	39.44
			65	39.44
17/05/2024	17:54:03.235	7		39.25
			7	39.25
			7	39.25
17/05/2024	17:53:30.576	40		39.25
			25	39.25
			15	39.25
			40	39.25
17/05/2024	17:51:43.502	20		39.25
			20	39.25
			20	39.25
17/05/2024	17:50:16.252	200		39.43
			100	39.43
			100	39.43
			200	39.43
17/05/2024	17:45:05.407	5		39.43
			5	39.43
			5	39.43
17/05/2024	17:42:33.480	50		39.43
			43	39.43
			7	39.43
			50	39.43
17/05/2024	17:40:15.809	20		39.43
			20	39.43
			20	39.43
17/05/2024	17:40:07.741	25		39.42
			25	39.42
			25	39.42
17/05/2024	17:33:11.851	113		39.35
			13	39.35
			113	39.35
			100	39.35
17/05/2024	17:26:30.383	150		39.30
			150	39.30
			150	39.30
17/05/2024	17:25:57.263	210		39.29
			210	39.29
			210	39.29
17/05/2024	17:25:54.161	70		39.28
			70	39.28
			70	39.28
17/05/2024	17:25:11.196	114		39.26
			114	39.26
			114	39.26
17/05/2024	17:24:28.934	550		39.29
			550	39.29
			550	39.29
17/05/2024	17:24:07.820	25		39.32
			25	39.32
			25	39.32
17/05/2024	17:22:20.092	21		39.36
			21	39.36
			21	39.36
17/05/2024	17:21:36.359	20		39.37
			20	39.37
			20	39.37
17/05/2024	17:20:05.049	177		39.30
			177	39.30
			177	39.30
17/05/2024	17:18:51.689	350		39.28
			350	39.28
			350	39.28
17/05/2024	17:18:35.327	1		39.29
			1	39.29
			1	39.29
17/05/2024	17:18:30.730	2		39.28
			2	39.28
			2	39.28
17/05/2024	17:17:45.910	550		39.28
			550	39.28
			550	39.28
17/05/2024	17:17:22.557	100		39.28
			100	39.28
			100	39.28
17/05/2024	17:15:06.128	50		39.29
			50	39.29
			50	39.29
17/05/2024	17:14:41.680	40		39.26
			40	39.26
			40	39.26
17/05/2024	17:14:24.307	80		39.26
			80	39.26
			80	39.26
17/05/2024	17:12:59.902	450		39.25
			450	39.25
			450	39.25
17/05/2024	17:12:58.202	41		39.26
			41	39.26
			41	39.26
17/05/2024	17:12:45.990	126		39.26
			126	39.26
			126	39.26
17/05/2024	17:12:32.961	550		39.25
			550	39.25
			550	39.25
17/05/2024	17:10:03.703	20		39.25
			20	39.25
			20	39.25
17/05/2024	17:09:11.988	38		39.23
			38	39.23
			38	39.23
17/05/2024	17:07:29.090	300		39.17
			300	39.17
			300	39.17
17/05/2024	17:06:57.962	25		39.18
			25	39.18
			25	39.18
17/05/2024	17:00:36.169	128		39.17
			128	39.17
			128	39.17
17/05/2024	17:00:34.264	50		39.18
			50	39.18
			50	39.18
17/05/2024	17:00:15.758	30		39.18
			30	39.18
			30	39.18
17/05/2024	16:57:53.421	17		39.14
			17	39.14
			17	39.14
17/05/2024	16:57:30.855	10		39.14
			10	39.14
			10	39.14
17/05/2024	16:56:47.071	18		39.14
			18	39.14
			18	39.14
17/05/2024	16:55:16.271	1 450		39.15
			1 450	39.15
			1 450	39.15
17/05/2024	16:55:04.366	550		39.15
			550	39.15
			550	39.15
17/05/2024	16:52:49.638	10		39.11
			10	39.11
			10	39.11
17/05/2024	16:51:59.272	80		39.10
			80	39.10
			80	39.10
17/05/2024	16:49:16.903	20		39.10
			20	39.10
			20	39.10
17/05/2024	16:47:56.468	300		39.07
			300	39.07
			300	39.07
17/05/2024	16:47:12.467	35		39.07
			35	39.07
			35	39.07
17/05/2024	16:47:00.435	185		39.07
			185	39.07
			185	39.07
17/05/2024	16:46:49.438	550		39.08
			550	39.08
			550	39.08
17/05/2024	16:46:24.724	20		39.09
			20	39.09
			20	39.09
17/05/2024	16:45:07.727	256		39.09
			256	39.09
			256	39.09
17/05/2024	16:44:19.326	35		39.08
			35	39.08
			35	39.08
17/05/2024	16:44:04.406	128		39.09
			128	39.09
			128	39.09
17/05/2024	16:43:38.677	26		39.09
			26	39.09
			26	39.09
17/05/2024	16:41:50.768	7		39.07
			7	39.07
			7	39.07
17/05/2024	16:41:46.468	300		39.07
			300	39.07
			300	39.07
17/05/2024	16:41:16.622	300		39.07
			300	39.07
			300	39.07
17/05/2024	16:40:34.082	20		39.08
			20	39.08
			20	39.08
17/05/2024	16:40:11.623	300		39.08
			300	39.08
			300	39.08
17/05/2024	16:39:39.455	10		39.09
			10	39.09
			10	39.09
17/05/2024	16:37:41.857	8		39.09
			8	39.09
			8	39.09
17/05/2024	16:36:58.302	350		39.10
			350	39.10
			350	39.10
17/05/2024	16:35:02.499	300		39.08
			300	39.08
			300	39.08
17/05/2024	16:34:55.808	50		39.09
			50	39.09
			50	39.09
17/05/2024	16:34:33.798	15		39.08
			15	39.08
			15	39.08
17/05/2024	16:33:26.772	150		39.10
			150	39.10
			150	39.10
17/05/2024	16:33:26.649	500		39.10
			500	39.10
			500	39.10
17/05/2024	16:32:59.122	15		39.10
			15	39.10
			15	39.10
17/05/2024	16:30:38.770	100		39.12
			100	39.12
			100	39.12
17/05/2024	16:29:46.572	100		39.12
			100	39.12
			100	39.12
17/05/2024	16:29:45.070	183		39.12
			183	39.12
			183	39.12
17/05/2024	16:29:19.001	300		39.12
			300	39.12
			300	39.12
17/05/2024	16:28:19.756	4		39.14
			4	39.14
			4	39.14
17/05/2024	16:28:17.055	300		39.14
			300	39.14
			300	39.14
17/05/2024	16:27:30.493	300		39.14
			300	39.14
			300	39.14
17/05/2024	16:26:56.160	25		39.14
			25	39.14
			25	39.14
17/05/2024	16:24:18.935	1		39.13
			1	39.13
			1	39.13
17/05/2024	16:22:56.329	142		39.10
			142	39.10
			142	39.10
17/05/2024	16:22:05.545	100		39.08
			100	39.08
			100	39.08
17/05/2024	16:18:41.853	110		39.10
			110	39.10
			110	39.10
17/05/2024	16:18:01.317	400		39.07
			400	39.07
			400	39.07
17/05/2024	16:17:19.295	25		39.06
			25	39.06
			25	39.06
17/05/2024	16:16:46.830	100		39.06
			100	39.06
			100	39.06
17/05/2024	16:16:17.062	100		39.07
			100	39.07
			100	39.07
17/05/2024	16:15:34.251	50		39.05
			50	39.05
			50	39.05
17/05/2024	16:15:29.536	100		39.06
			100	39.06
			100	39.06
17/05/2024	16:15:24.948	550		39.06
			550	39.06
			550	39.06
17/05/2024	16:14:55.065	230		39.07
			230	39.07
			230	39.07
17/05/2024	16:14:42.404	4		39.07
			4	39.07
			4	39.07
17/05/2024	16:11:59.440	4		39.05
			4	39.05
			4	39.05
17/05/2024	16:11:40.801	425		39.05
			425	39.05
			425	39.05
17/05/2024	16:11:34.634	6		39.07
			6	39.07
			6	39.07
17/05/2024	16:09:23.742	31		39.06
			31	39.06
			31	39.06
17/05/2024	16:07:46.224	9		39.08
			9	39.08
			9	39.08
17/05/2024	16:07:07.546	15		39.08
			15	39.08
			15	39.08
17/05/2024	16:04:55.482	50		39.09
			50	39.09
			50	39.09
17/05/2024	16:04:12.230	35		39.09
			35	39.09
			35	39.09
17/05/2024	15:59:55.875	33		39.08
			33	39.08
			33	39.08
17/05/2024	15:59:27.533	300		39.08
			300	39.08
			300	39.08
17/05/2024	15:51:22.643	4		39.09
			4	39.09
			4	39.09
17/05/2024	15:44:50.788	183		39.07
			183	39.07
			183	39.07
17/05/2024	15:44:39.802	80		39.08
			80	39.08
			80	39.08
17/05/2024	15:43:26.299	300		39.07
			300	39.07
			300	39.07
17/05/2024	15:41:37.856	300		39.08
			300	39.08
			300	39.08
17/05/2024	15:40:45.594	300		39.09
			300	39.09
			300	39.09
17/05/2024	15:40:04.628	25		39.10
			25	39.10
			25	39.10
17/05/2024	15:40:04.452	450		39.09
			450	39.09
			150	39.09
			300	39.09
17/05/2024	15:36:49.990	10		39.13
			10	39.13
			10	39.13
17/05/2024	15:35:46.860	4		39.14
			4	39.14
			4	39.14
17/05/2024	15:35:45.880	25		39.14
			25	39.14
			25	39.14
17/05/2024	15:35:06.850	110		39.13
			110	39.13
			110	39.13
17/05/2024	15:34:27.336	2		39.12
			2	39.12
			2	39.12
17/05/2024	15:33:35.594	75		39.12
			75	39.12
			75	39.12
17/05/2024	15:32:58.597	25		39.14
			25	39.14
			25	39.14
17/05/2024	15:30:34.541	200		39.12
			200	39.12
			200	39.12
17/05/2024	15:29:42.123	25		39.09
			25	39.09
			25	39.09
17/05/2024	15:27:04.743	90		39.12
			90	39.12
			90	39.12
17/05/2024	15:26:59.091	550		39.12
			550	39.12
			550	39.12
17/05/2024	15:26:50.048	4		39.12
			4	39.12
			4	39.12
17/05/2024	15:26:30.615	105		39.12
			105	39.12
			105	39.12
17/05/2024	15:24:11.346	25		39.15
			25	39.15
			25	39.15
17/05/2024	15:21:53.001	181		39.14
			181	39.14
			181	39.14
17/05/2024	15:21:16.194	30		39.14
			30	39.14
			30	39.14
17/05/2024	15:21:09.199	100		39.14
			100	39.14
			100	39.14
17/05/2024	15:20:02.572	4		39.15
			4	39.15
			4	39.15
17/05/2024	15:19:50.381	1		39.15
			1	39.15
			1	39.15
17/05/2024	15:19:17.934	200		39.13
			200	39.13
			200	39.13
17/05/2024	15:19:11.506	300		39.13
			300	39.13
			300	39.13
17/05/2024	15:18:52.883	300		39.13
			300	39.13
			300	39.13
17/05/2024	15:18:39.871	70		39.14
			70	39.14
			70	39.14
17/05/2024	15:18:33.470	150		39.14
			150	39.14
			150	39.14
17/05/2024	15:18:22.948	300		39.13
			300	39.13
			300	39.13
17/05/2024	15:18:17.832	20		39.14
			20	39.14
			20	39.14
17/05/2024	15:17:05.881	50		39.15
			50	39.15
			50	39.15
17/05/2024	15:16:51.724	55		39.14
			55	39.14
			55	39.14
17/05/2024	15:16:50.463	100		39.14
			100	39.14
			100	39.14
17/05/2024	15:16:30.434	100		39.14
			100	39.14
			100	39.14
17/05/2024	15:16:22.516	25		39.14
			25	39.14
			25	39.14
17/05/2024	15:12:52.986	10		39.08
			10	39.08
			10	39.08
17/05/2024	15:12:43.623	10		39.08
			10	39.08
			10	39.08
17/05/2024	15:11:27.532	25		39.06
			25	39.06
			25	39.06
17/05/2024	15:11:06.342	40		39.07
			40	39.07
			40	39.07
17/05/2024	15:10:00.123	105		39.04
			105	39.04
			105	39.04
17/05/2024	15:09:01.697	40		39.03
			40	39.03
			40	39.03
17/05/2024	15:06:40.265	200		39.07
			200	39.07
			200	39.07
17/05/2024	15:02:53.311	15		39.06
			15	39.06
			15	39.06
17/05/2024	15:02:26.862	25		39.06
			25	39.06
			25	39.06
17/05/2024	15:00:27.632	25		39.04
			25	39.04
			25	39.04
17/05/2024	15:00:19.345	50		39.06
			50	39.06
			50	39.06
17/05/2024	14:54:54.888	46		39.08
			46	39.08
			46	39.08
17/05/2024	14:54:36.138	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:54:04.703	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:53:10.002	50		39.09
			50	39.09
			50	39.09
17/05/2024	14:52:19.779	100		39.09
			100	39.09
			100	39.09
17/05/2024	14:52:05.053	393		39.07
			393	39.07
			393	39.07
17/05/2024	14:50:51.730	550		39.07
			550	39.07
			550	39.07
17/05/2024	14:50:22.429	60		39.07
			60	39.07
			60	39.07
17/05/2024	14:50:01.534	40		39.09
			40	39.09
			40	39.09
17/05/2024	14:46:56.329	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:46:33.040	200		39.08
			200	39.08
			200	39.08
17/05/2024	14:46:15.467	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:42:32.803	10		39.09
			10	39.09
			10	39.09
17/05/2024	14:41:23.132	15		39.05
			15	39.05
			15	39.05
17/05/2024	14:41:03.523	220		39.05
			220	39.05
			220	39.05
17/05/2024	14:40:23.016	35		39.06
			35	39.06
			35	39.06
17/05/2024	14:38:46.530	22		39.06
			22	39.06
			22	39.06
17/05/2024	14:36:18.202	65		39.06
			65	39.06
			65	39.06
17/05/2024	14:34:17.434	40		39.08
			40	39.08
			40	39.08
17/05/2024	14:33:34.438	130		39.08
			130	39.08
			130	39.08
17/05/2024	14:33:05.038	3		39.07
			3	39.07
			3	39.07
17/05/2024	14:33:00.925	1		39.08
			1	39.08
			1	39.08
17/05/2024	14:31:03.087	1		39.09
			1	39.09
			1	39.09
17/05/2024	14:30:00.289	250		39.09
			250	39.09
			250	39.09
17/05/2024	14:28:43.942	30		39.11
			30	39.11
			30	39.11
17/05/2024	14:27:58.616	30		39.09
			30	39.09
			30	39.09
17/05/2024	14:26:31.017	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:23:00.181	10		39.07
			10	39.07
			10	39.07
17/05/2024	14:22:40.949	200		39.06
			200	39.06
			200	39.06
17/05/2024	14:22:16.059	300		39.06
			300	39.06
			300	39.06
17/05/2024	14:21:26.736	350		39.05
			350	39.05
			350	39.05
17/05/2024	14:20:55.086	5		39.04
			5	39.04
			5	39.04
17/05/2024	14:19:15.679	35		39.06
			35	39.06
			35	39.06
17/05/2024	14:17:01.610	30		39.05
			30	39.05
			30	39.05
17/05/2024	14:16:47.080	200		39.05
			200	39.05
			200	39.05
17/05/2024	14:16:18.548	62		39.06
			62	39.06
			62	39.06
17/05/2024	14:16:13.901	30		39.06
			30	39.06
			30	39.06
17/05/2024	14:15:25.927	10		39.05
			10	39.05
			10	39.05
17/05/2024	14:15:10.813	21		39.05
			21	39.05
			21	39.05
17/05/2024	14:15:03.569	20		39.06
			20	39.06
			20	39.06
17/05/2024	14:14:17.063	10		39.09
			10	39.09
			10	39.09
17/05/2024	14:11:41.251	265		39.07
			265	39.07
			265	39.07
17/05/2024	14:10:59.301	3		39.06
			3	39.06
			3	39.06
17/05/2024	14:09:10.707	150		39.06
			150	39.06
			150	39.06
17/05/2024	14:06:17.508	100		39.05
			100	39.05
			100	39.05
17/05/2024	14:04:58.274	123		39.07
			123	39.07
			123	39.07
17/05/2024	14:04:48.808	30		39.08
			30	39.08
			30	39.08
17/05/2024	14:04:28.936	145		39.07
			145	39.07
			145	39.07
17/05/2024	14:03:45.040	130		39.05
			130	39.05
			130	39.05
17/05/2024	14:01:01.881	300		39.06
			300	39.06
			300	39.06
17/05/2024	13:58:35.329	1		39.07
			1	39.07
			1	39.07
17/05/2024	13:58:02.205	200		39.06
			200	39.06
			200	39.06
17/05/2024	13:57:43.363	9		39.05
			9	39.05
			9	39.05
17/05/2024	13:56:22.587	27		39.07
			27	39.07
			27	39.07
17/05/2024	13:56:12.415	200		39.08
			200	39.08
			200	39.08
17/05/2024	13:54:32.307	100		39.07
			100	39.07
			100	39.07
17/05/2024	13:53:40.226	10		39.07
			10	39.07
			10	39.07
17/05/2024	13:52:40.786	42		39.06
			42	39.06
			42	39.06
17/05/2024	13:52:33.131	25		39.06
			25	39.06
			25	39.06
17/05/2024	13:51:01.956	300		39.06
			300	39.06
			300	39.06
17/05/2024	13:50:22.624	1 046		39.08
			1 046	39.08
			1 046	39.08
17/05/2024	13:50:05.993	404		39.09
			4	39.09
			404	39.09
			400	39.09
17/05/2024	13:48:58.080	550		39.09
			550	39.09
			550	39.09
17/05/2024	13:46:57.510	12		39.08
			12	39.08
			12	39.08
17/05/2024	13:45:36.826	10		39.10
			10	39.10
			10	39.10
17/05/2024	13:41:39.400	135		39.05
			135	39.05
			135	39.05
17/05/2024	13:40:24.474	50		39.05
			50	39.05
			50	39.05
17/05/2024	13:38:33.621	300		39.06
			300	39.06
			300	39.06
17/05/2024	13:38:30.202	20		39.07
			20	39.07
			20	39.07
17/05/2024	13:37:02.801	30		39.08
			30	39.08
			30	39.08
17/05/2024	13:36:58.892	4		39.08
			4	39.08
			4	39.08
17/05/2024	13:36:23.384	40		39.07
			40	39.07
			40	39.07
17/05/2024	13:35:54.506	99		39.06
			99	39.06
			99	39.06
17/05/2024	13:30:40.909	10		39.13
			10	39.13
			10	39.13
17/05/2024	13:30:19.902	235		39.12
			235	39.12
			235	39.12
17/05/2024	13:28:47.398	25		39.13
			25	39.13
			25	39.13
17/05/2024	13:25:57.643	50		39.12
			50	39.12
			50	39.12
17/05/2024	13:23:41.892	450		39.13
			450	39.13
			450	39.13
17/05/2024	13:22:26.835	15		39.13
			15	39.13
			15	39.13
17/05/2024	13:21:41.217	400		39.09
			400	39.09
			400	39.09
17/05/2024	13:20:32.173	40		39.09
			40	39.09
			40	39.09
17/05/2024	13:20:02.593	400		39.07
			400	39.07
			400	39.07
17/05/2024	13:19:47.049	100		39.15
			100	39.15
			100	39.15
17/05/2024	13:19:44.092	25		39.15
			25	39.15
			25	39.15
17/05/2024	13:18:57.524	125		39.13
			125	39.13
			125	39.13
17/05/2024	13:17:43.593	35		39.12
			35	39.12
			35	39.12
17/05/2024	13:17:29.025	1		39.12
			1	39.12
			1	39.12
17/05/2024	13:16:51.048	250		39.12
			250	39.12
			250	39.12
17/05/2024	13:11:50.257	150		39.10
			150	39.10
			150	39.10
17/05/2024	13:10:50.232	30		39.09
			30	39.09
			30	39.09
17/05/2024	13:10:15.047	50		39.09
			50	39.09
			50	39.09
17/05/2024	13:09:43.339	75		39.06
			75	39.06
			75	39.06
17/05/2024	13:09:06.190	300		39.05
			300	39.05
			300	39.05
17/05/2024	13:08:33.256	200		39.08
			200	39.08
			200	39.08
17/05/2024	13:05:00.853	50		39.17
			50	39.17
			50	39.17
17/05/2024	13:04:58.360	130		39.09
			130	39.09
			130	39.09
17/05/2024	13:04:57.693	285		39.09
			285	39.09
			285	39.09
17/05/2024	13:04:42.350	475		39.09
			475	39.09
			300	39.09
			100	39.09
			75	39.09
17/05/2024	13:04:11.003	100		39.17
			100	39.17
			100	39.17
17/05/2024	13:01:46.583	90		39.17
			90	39.17
			90	39.17
17/05/2024	13:01:31.884	50		39.09
			50	39.09
			17	39.09
			8	39.09
			25	39.09
17/05/2024	12:57:47.929	25		39.13
			25	39.13
			25	39.13
17/05/2024	12:57:45.822	50		39.13
			50	39.13
			50	39.13
17/05/2024	12:56:35.465	30		39.12
			30	39.12
			30	39.12
17/05/2024	12:54:18.717	2		39.13
			2	39.13
			2	39.13
17/05/2024	12:51:30.884	25		39.15
			25	39.15
			25	39.15
17/05/2024	12:46:42.979	10		39.13
			10	39.13
			10	39.13
17/05/2024	12:43:37.885	100		39.15
			100	39.15
			100	39.15
17/05/2024	12:43:32.147	50		39.17
			50	39.17
			50	39.17
17/05/2024	12:42:35.329	100		39.15
			100	39.15
			100	39.15
17/05/2024	12:41:31.919	12		39.12
			12	39.12
			12	39.12
17/05/2024	12:37:29.577	22		39.15
			22	39.15
			22	39.15
17/05/2024	12:36:57.222	150		39.17
			150	39.17
			150	39.17
17/05/2024	12:35:11.129	50		39.17
			50	39.17
			50	39.17
17/05/2024	12:33:32.261	80		39.19
			80	39.19
			80	39.19
17/05/2024	12:31:38.951	65		39.17
			65	39.17
			65	39.17
17/05/2024	12:29:04.439	5		39.17
			5	39.17
			5	39.17
17/05/2024	12:28:38.585	109		39.19
			109	39.19
			109	39.19
17/05/2024	12:27:22.642	300		39.19
			300	39.19
			300	39.19
17/05/2024	12:26:00.576	100		39.19
			100	39.19
			100	39.19
17/05/2024	12:24:46.449	1		39.19
			1	39.19
			1	39.19
17/05/2024	12:23:54.689	400		39.19
			400	39.19
			400	39.19
17/05/2024	12:23:41.029	40		39.19
			40	39.19
			40	39.19
17/05/2024	12:23:27.936	100		39.19
			100	39.19
			100	39.19
17/05/2024	12:22:46.451	298		39.21
			298	39.21
			298	39.21
17/05/2024	12:22:40.801	50		39.20
			50	39.20
			50	39.20
17/05/2024	12:22:36.408	66		39.20
			66	39.20
			66	39.20
17/05/2024	12:22:11.146	20		39.19
			20	39.19
			20	39.19
17/05/2024	12:20:01.458	200		39.15
			200	39.15
			200	39.15
17/05/2024	12:19:56.787	550		39.15
			550	39.15
			550	39.15
17/05/2024	12:19:44.892	300		39.16
			300	39.16
			300	39.16
17/05/2024	12:19:12.381	150		39.15
			150	39.15
			150	39.15
17/05/2024	12:14:24.245	550		39.17
			200	39.17
			350	39.17
			550	39.17
17/05/2024	12:14:19.661	550		39.17
			550	39.17
			550	39.17
17/05/2024	12:12:18.574	10		39.20
			10	39.20
			10	39.20
17/05/2024	12:11:00.541	51		39.20
			51	39.20
			51	39.20
17/05/2024	12:09:25.992	60		39.21
			60	39.21
			60	39.21
17/05/2024	12:07:33.485	100		39.20
			100	39.20
			100	39.20
17/05/2024	12:05:40.771	350		39.21
			350	39.21
			350	39.21
17/05/2024	12:05:32.766	420		39.18
			420	39.18
			420	39.18
17/05/2024	12:05:28.186	50		39.19
			50	39.19
			50	39.19
17/05/2024	12:04:59.950	100		39.17
			100	39.17
			100	39.17
17/05/2024	12:04:27.011	300		39.18
			300	39.18
			300	39.18
17/05/2024	12:03:08.647	15		39.19
			15	39.19
			15	39.19
17/05/2024	12:01:29.937	62		39.16
			24	39.16
			62	39.16
			38	39.16
17/05/2024	12:01:12.305	120		39.21
			120	39.21
			120	39.21
17/05/2024	12:01:06.260	4		39.19
			4	39.19
			4	39.19
17/05/2024	11:59:37.700	250		39.18
			250	39.18
			250	39.18
17/05/2024	11:57:07.581	90		39.18
			90	39.18
			90	39.18
17/05/2024	11:55:15.380	233		39.16
			233	39.16
			233	39.16
17/05/2024	11:54:06.515	50		39.18
			50	39.18
			50	39.18
17/05/2024	11:53:45.784	7		39.17
			7	39.17
			7	39.17
17/05/2024	11:53:04.439	100		39.18
			100	39.18
			100	39.18
17/05/2024	11:52:58.925	12		39.18
			12	39.18
			12	39.18
17/05/2024	11:51:54.657	2		39.19
			2	39.19
			2	39.19
17/05/2024	11:51:15.538	350		39.17
			350	39.17
			350	39.17
17/05/2024	11:51:07.714	480		39.17
			480	39.17
			480	39.17
17/05/2024	11:49:42.634	150		39.16
			150	39.16
			150	39.16
17/05/2024	11:49:10.978	200		39.14
			200	39.14
			200	39.14
17/05/2024	11:48:10.160	200		39.14
			200	39.14
			200	39.14
17/05/2024	11:48:09.951	300		39.14
			300	39.14
			300	39.14
17/05/2024	11:48:09.818	300		39.14
			300	39.14
			300	39.14
17/05/2024	11:47:42.916	450		39.16
			450	39.16
			450	39.16
17/05/2024	11:47:08.431	7		39.15
			7	39.15
			7	39.15
17/05/2024	11:44:32.883	35		39.20
			35	39.20
			35	39.20
17/05/2024	11:44:29.466	10		39.20
			10	39.20
			10	39.20
17/05/2024	11:44:08.359	30		39.21
			30	39.21
			30	39.21
17/05/2024	11:42:06.693	27		39.22
			27	39.22
			27	39.22
17/05/2024	11:41:18.047	74		39.23
			74	39.23
			74	39.23
17/05/2024	11:40:47.574	100		39.23
			100	39.23
			100	39.23
17/05/2024	11:40:12.541	300		39.25
			300	39.25
			300	39.25
17/05/2024	11:39:54.098	50		39.25
			50	39.25
			50	39.25
17/05/2024	11:38:24.714	40		39.26
			40	39.26
			40	39.26
17/05/2024	11:36:08.954	50		39.26
			50	39.26
			50	39.26
17/05/2024	11:36:00.630	5		39.26
			5	39.26
			5	39.26
17/05/2024	11:35:39.517	35		39.25
			35	39.25
			35	39.25
17/05/2024	11:35:18.989	150		39.24
			150	39.24
			150	39.24
17/05/2024	11:33:27.763	300		39.27
			300	39.27
			300	39.27
17/05/2024	11:33:00.481	180		39.26
			180	39.26
			180	39.26
17/05/2024	11:32:34.065	51		39.26
			51	39.26
			51	39.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.606 / Ask: 18.706
Volume: 840 242
-27.11%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 17:55:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice