Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
702
572
42.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:57:23.404 | 6 | 42.51 | |
6 | 42.51 | |||
6 | 42.51 | |||
30/04/2024 | 21:54:34.299 | 282 | 42.40 | |
170 | 42.40 | |||
282 | 42.40 | |||
52 | 42.40 | |||
60 | 42.40 | |||
30/04/2024 | 21:43:52.071 | 10 | 42.53 | |
10 | 42.53 | |||
10 | 42.53 | |||
30/04/2024 | 21:41:38.807 | 100 | 42.39 | |
100 | 42.39 | |||
100 | 42.39 | |||
30/04/2024 | 21:40:49.686 | 5 | 42.53 | |
5 | 42.53 | |||
5 | 42.53 | |||
30/04/2024 | 21:37:54.128 | 3 | 42.54 | |
3 | 42.54 | |||
3 | 42.54 | |||
30/04/2024 | 21:29:35.592 | 1 500 | 42.38 | |
1 500 | 42.38 | |||
1 500 | 42.38 | |||
30/04/2024 | 21:29:32.669 | 1 500 | 42.47 | |
1 500 | 42.47 | |||
1 500 | 42.47 | |||
30/04/2024 | 21:29:29.481 | 260 | 42.46 | |
260 | 42.46 | |||
260 | 42.46 | |||
30/04/2024 | 21:29:28.947 | 300 | 42.46 | |
20 | 42.46 | |||
280 | 42.46 | |||
300 | 42.46 | |||
30/04/2024 | 21:27:37.954 | 460 | 42.46 | |
100 | 42.46 | |||
300 | 42.46 | |||
60 | 42.46 | |||
460 | 42.46 | |||
30/04/2024 | 21:02:38.965 | 120 | 42.40 | |
80 | 42.40 | |||
40 | 42.40 | |||
120 | 42.40 | |||
30/04/2024 | 21:02:30.040 | 2 | 42.43 | |
2 | 42.43 | |||
2 | 42.43 | |||
30/04/2024 | 20:51:13.186 | 260 | 42.34 | |
60 | 42.34 | |||
100 | 42.34 | |||
100 | 42.34 | |||
260 | 42.34 | |||
30/04/2024 | 20:50:40.220 | 9 | 42.46 | |
9 | 42.46 | |||
9 | 42.46 | |||
30/04/2024 | 20:50:03.383 | 237 | 42.35 | |
17 | 42.35 | |||
237 | 42.35 | |||
160 | 42.35 | |||
60 | 42.35 | |||
30/04/2024 | 20:49:24.550 | 300 | 42.35 | |
300 | 42.35 | |||
140 | 42.35 | |||
100 | 42.35 | |||
60 | 42.35 | |||
30/04/2024 | 20:48:56.748 | 300 | 42.46 | |
240 | 42.46 | |||
60 | 42.46 | |||
300 | 42.46 | |||
30/04/2024 | 20:39:30.880 | 100 | 42.46 | |
60 | 42.46 | |||
40 | 42.46 | |||
100 | 42.46 | |||
30/04/2024 | 20:35:37.430 | 130 | 42.37 | |
10 | 42.37 | |||
60 | 42.37 | |||
130 | 42.37 | |||
60 | 42.37 | |||
30/04/2024 | 20:35:36.979 | 200 | 42.46 | |
200 | 42.46 | |||
200 | 42.46 | |||
30/04/2024 | 20:35:36.371 | 300 | 42.46 | |
300 | 42.46 | |||
300 | 42.46 | |||
30/04/2024 | 20:35:17.230 | 500 | 42.46 | |
500 | 42.46 | |||
300 | 42.46 | |||
100 | 42.46 | |||
100 | 42.46 | |||
30/04/2024 | 20:18:40.071 | 15 | 42.33 | |
15 | 42.33 | |||
15 | 42.33 | |||
30/04/2024 | 20:18:05.897 | 30 | 42.46 | |
30 | 42.46 | |||
30 | 42.46 | |||
30/04/2024 | 20:08:24.552 | 2 | 42.34 | |
2 | 42.34 | |||
2 | 42.34 | |||
30/04/2024 | 20:07:41.661 | 200 | 42.46 | |
100 | 42.46 | |||
200 | 42.46 | |||
100 | 42.46 | |||
30/04/2024 | 20:06:59.740 | 24 | 42.46 | |
24 | 42.46 | |||
24 | 42.46 | |||
30/04/2024 | 20:01:34.007 | 20 | 42.46 | |
20 | 42.46 | |||
20 | 42.46 | |||
30/04/2024 | 20:01:08.950 | 10 | 42.46 | |
10 | 42.46 | |||
10 | 42.46 | |||
30/04/2024 | 19:57:14.576 | 80 | 42.46 | |
60 | 42.46 | |||
80 | 42.46 | |||
20 | 42.46 | |||
30/04/2024 | 19:47:38.111 | 300 | 42.41 | |
125 | 42.41 | |||
175 | 42.41 | |||
300 | 42.41 | |||
30/04/2024 | 19:44:35.769 | 4 | 42.42 | |
4 | 42.42 | |||
4 | 42.42 | |||
30/04/2024 | 19:40:27.057 | 60 | 42.35 | |
60 | 42.35 | |||
60 | 42.35 | |||
30/04/2024 | 19:32:22.518 | 75 | 42.36 | |
75 | 42.36 | |||
15 | 42.36 | |||
60 | 42.36 | |||
30/04/2024 | 19:27:00.714 | 10 | 42.36 | |
10 | 42.36 | |||
10 | 42.36 | |||
30/04/2024 | 19:23:07.254 | 50 | 42.36 | |
50 | 42.36 | |||
50 | 42.36 | |||
30/04/2024 | 19:11:45.593 | 20 | 42.36 | |
20 | 42.36 | |||
20 | 42.36 | |||
30/04/2024 | 19:10:34.295 | 70 | 42.31 | |
70 | 42.31 | |||
70 | 42.31 | |||
30/04/2024 | 19:09:57.973 | 250 | 42.34 | |
250 | 42.34 | |||
150 | 42.34 | |||
100 | 42.34 | |||
30/04/2024 | 19:07:41.630 | 20 | 42.34 | |
20 | 42.34 | |||
20 | 42.34 | |||
30/04/2024 | 19:06:25.731 | 78 | 42.34 | |
78 | 42.34 | |||
78 | 42.34 | |||
30/04/2024 | 18:59:55.461 | 7 | 42.31 | |
7 | 42.31 | |||
7 | 42.31 | |||
30/04/2024 | 18:59:10.680 | 10 | 42.31 | |
10 | 42.31 | |||
10 | 42.31 | |||
30/04/2024 | 18:57:20.589 | 50 | 42.36 | |
50 | 42.36 | |||
50 | 42.36 | |||
30/04/2024 | 18:53:25.590 | 100 | 42.31 | |
40 | 42.31 | |||
60 | 42.31 | |||
100 | 42.31 | |||
30/04/2024 | 18:40:12.759 | 7 | 42.31 | |
7 | 42.31 | |||
7 | 42.31 | |||
30/04/2024 | 18:32:34.605 | 282 | 42.35 | |
282 | 42.35 | |||
60 | 42.35 | |||
100 | 42.35 | |||
60 | 42.35 | |||
20 | 42.35 | |||
42 | 42.35 | |||
30/04/2024 | 18:24:46.166 | 2 | 42.46 | |
2 | 42.46 | |||
2 | 42.46 | |||
30/04/2024 | 18:21:57.015 | 2 | 42.46 | |
2 | 42.46 | |||
2 | 42.46 | |||
30/04/2024 | 18:15:14.272 | 41 | 42.35 | |
16 | 42.35 | |||
25 | 42.35 | |||
41 | 42.35 | |||
30/04/2024 | 18:14:20.391 | 300 | 42.38 | |
100 | 42.38 | |||
100 | 42.38 | |||
300 | 42.38 | |||
100 | 42.38 | |||
30/04/2024 | 18:11:43.134 | 250 | 42.38 | |
150 | 42.38 | |||
100 | 42.38 | |||
250 | 42.38 | |||
30/04/2024 | 18:10:41.621 | 400 | 42.45 | |
50 | 42.45 | |||
182 | 42.45 | |||
168 | 42.45 | |||
400 | 42.45 | |||
30/04/2024 | 18:09:11.530 | 50 | 42.43 | |
50 | 42.43 | |||
50 | 42.43 | |||
30/04/2024 | 18:06:50.509 | 280 | 42.35 | |
70 | 42.35 | |||
280 | 42.35 | |||
210 | 42.35 | |||
30/04/2024 | 18:04:09.189 | 2 | 42.53 | |
2 | 42.53 | |||
2 | 42.53 | |||
30/04/2024 | 18:02:16.020 | 300 | 42.42 | |
40 | 42.42 | |||
260 | 42.42 | |||
300 | 42.42 | |||
30/04/2024 | 17:59:42.238 | 100 | 42.44 | |
100 | 42.44 | |||
100 | 42.44 | |||
30/04/2024 | 17:58:43.127 | 245 | 42.44 | |
245 | 42.44 | |||
245 | 42.44 | |||
30/04/2024 | 17:58:38.144 | 100 | 42.41 | |
100 | 42.41 | |||
100 | 42.41 | |||
30/04/2024 | 17:57:12.096 | 94 | 42.31 | |
56 | 42.31 | |||
94 | 42.31 | |||
38 | 42.31 | |||
30/04/2024 | 17:56:44.841 | 277 | 42.37 | |
277 | 42.37 | |||
277 | 42.37 | |||
30/04/2024 | 17:56:39.218 | 277 | 42.38 | |
277 | 42.38 | |||
277 | 42.38 | |||
30/04/2024 | 17:56:29.214 | 277 | 42.38 | |
277 | 42.38 | |||
277 | 42.38 | |||
30/04/2024 | 17:55:31.098 | 12 | 42.42 | |
12 | 42.42 | |||
12 | 42.42 | |||
30/04/2024 | 17:54:55.666 | 100 | 42.42 | |
100 | 42.42 | |||
100 | 42.42 | |||
30/04/2024 | 17:54:54.758 | 40 | 42.42 | |
40 | 42.42 | |||
40 | 42.42 | |||
30/04/2024 | 17:53:43.544 | 77 | 42.31 | |
77 | 42.31 | |||
77 | 42.31 | |||
30/04/2024 | 17:53:26.992 | 90 | 42.42 | |
90 | 42.42 | |||
90 | 42.42 | |||
30/04/2024 | 17:50:54.596 | 35 | 42.43 | |
35 | 42.43 | |||
35 | 42.43 | |||
30/04/2024 | 17:50:47.176 | 115 | 42.31 | |
115 | 42.31 | |||
100 | 42.31 | |||
15 | 42.31 | |||
30/04/2024 | 17:49:54.206 | 50 | 42.43 | |
50 | 42.43 | |||
50 | 42.43 | |||
30/04/2024 | 17:49:47.876 | 50 | 42.43 | |
9 | 42.43 | |||
16 | 42.43 | |||
50 | 42.43 | |||
25 | 42.43 | |||
30/04/2024 | 17:49:42.469 | 3 | 42.31 | |
3 | 42.31 | |||
3 | 42.31 | |||
30/04/2024 | 17:48:04.076 | 40 | 42.31 | |
40 | 42.31 | |||
40 | 42.31 | |||
30/04/2024 | 17:42:59.063 | 60 | 42.26 | |
60 | 42.26 | |||
60 | 42.26 | |||
30/04/2024 | 17:35:33.707 | 256 | 42.24 | |
100 | 42.24 | |||
100 | 42.24 | |||
30 | 42.24 | |||
161 | 42.24 | |||
26 | 42.24 | |||
20 | 42.24 | |||
75 | 42.24 | |||
30/04/2024 | 17:29:45.617 | 50 | 42.14 | |
50 | 42.14 | |||
50 | 42.14 | |||
30/04/2024 | 17:28:20.264 | 30 | 42.15 | |
30 | 42.15 | |||
30 | 42.15 | |||
30/04/2024 | 17:27:08.988 | 75 | 42.16 | |
75 | 42.16 | |||
75 | 42.16 | |||
30/04/2024 | 17:24:20.426 | 100 | 42.10 | |
100 | 42.10 | |||
100 | 42.10 | |||
30/04/2024 | 17:23:53.146 | 234 | 42.10 | |
20 | 42.10 | |||
234 | 42.10 | |||
114 | 42.10 | |||
100 | 42.10 | |||
30/04/2024 | 17:23:48.059 | 150 | 42.12 | |
150 | 42.12 | |||
150 | 42.12 | |||
30/04/2024 | 17:23:32.561 | 32 | 42.12 | |
32 | 42.12 | |||
32 | 42.12 | |||
30/04/2024 | 17:23:28.916 | 225 | 42.15 | |
100 | 42.15 | |||
90 | 42.15 | |||
35 | 42.15 | |||
225 | 42.15 | |||
30/04/2024 | 17:21:58.861 | 20 | 42.24 | |
20 | 42.24 | |||
20 | 42.24 | |||
30/04/2024 | 17:21:57.410 | 40 | 42.24 | |
40 | 42.24 | |||
40 | 42.24 | |||
30/04/2024 | 17:20:48.420 | 25 | 42.23 | |
25 | 42.23 | |||
25 | 42.23 | |||
30/04/2024 | 17:20:00.566 | 250 | 42.24 | |
250 | 42.24 | |||
250 | 42.24 | |||
30/04/2024 | 17:19:58.079 | 250 | 42.27 | |
250 | 42.27 | |||
250 | 42.27 | |||
30/04/2024 | 17:19:43.034 | 100 | 42.28 | |
100 | 42.28 | |||
100 | 42.28 | |||
30/04/2024 | 17:17:32.145 | 2 | 42.31 | |
2 | 42.31 | |||
2 | 42.31 | |||
30/04/2024 | 17:16:16.163 | 370 | 42.29 | |
370 | 42.29 | |||
370 | 42.29 | |||
30/04/2024 | 17:12:47.871 | 55 | 42.33 | |
55 | 42.33 | |||
55 | 42.33 | |||
30/04/2024 | 17:12:11.911 | 50 | 42.28 | |
50 | 42.28 | |||
50 | 42.28 | |||
30/04/2024 | 17:12:09.397 | 25 | 42.29 | |
25 | 42.29 | |||
25 | 42.29 | |||
30/04/2024 | 17:12:05.528 | 16 | 42.28 | |
16 | 42.28 | |||
16 | 42.28 | |||
30/04/2024 | 17:11:28.252 | 30 | 42.29 | |
30 | 42.29 | |||
30 | 42.29 | |||
30/04/2024 | 17:10:23.311 | 350 | 42.25 | |
350 | 42.25 | |||
350 | 42.25 | |||
30/04/2024 | 17:10:20.357 | 30 | 42.27 | |
30 | 42.27 | |||
30 | 42.27 | |||
30/04/2024 | 17:09:04.454 | 118 | 42.29 | |
118 | 42.29 | |||
118 | 42.29 | |||
30/04/2024 | 17:07:02.379 | 150 | 42.33 | |
150 | 42.33 | |||
150 | 42.33 | |||
30/04/2024 | 17:06:17.440 | 30 | 42.36 | |
30 | 42.36 | |||
30 | 42.36 | |||
30/04/2024 | 17:05:22.311 | 250 | 42.39 | |
250 | 42.39 | |||
250 | 42.39 | |||
30/04/2024 | 17:05:19.969 | 50 | 42.40 | |
50 | 42.40 | |||
50 | 42.40 | |||
30/04/2024 | 17:05:19.774 | 20 | 42.43 | |
20 | 42.43 | |||
20 | 42.43 | |||
30/04/2024 | 17:05:16.610 | 175 | 42.44 | |
175 | 42.44 | |||
175 | 42.44 | |||
30/04/2024 | 17:04:44.218 | 50 | 42.45 | |
50 | 42.45 | |||
50 | 42.45 | |||
30/04/2024 | 17:04:28.106 | 80 | 42.48 | |
80 | 42.48 | |||
80 | 42.48 | |||
30/04/2024 | 17:03:31.254 | 100 | 42.47 | |
100 | 42.47 | |||
100 | 42.47 | |||
30/04/2024 | 17:01:15.124 | 25 | 42.54 | |
25 | 42.54 | |||
25 | 42.54 | |||
30/04/2024 | 17:01:10.274 | 70 | 42.54 | |
70 | 42.54 | |||
70 | 42.54 | |||
30/04/2024 | 17:01:01.720 | 200 | 42.54 | |
200 | 42.54 | |||
200 | 42.54 | |||
30/04/2024 | 17:00:26.911 | 110 | 42.55 | |
110 | 42.55 | |||
110 | 42.55 | |||
30/04/2024 | 16:59:18.463 | 50 | 42.50 | |
50 | 42.50 | |||
50 | 42.50 | |||
30/04/2024 | 16:58:13.949 | 20 | 42.53 | |
20 | 42.53 | |||
20 | 42.53 | |||
30/04/2024 | 16:57:53.057 | 90 | 42.50 | |
90 | 42.50 | |||
90 | 42.50 | |||
30/04/2024 | 16:56:15.599 | 150 | 42.51 | |
150 | 42.51 | |||
150 | 42.51 | |||
30/04/2024 | 16:55:34.937 | 30 | 42.50 | |
30 | 42.50 | |||
30 | 42.50 | |||
30/04/2024 | 16:55:06.612 | 15 | 42.47 | |
15 | 42.47 | |||
15 | 42.47 | |||
30/04/2024 | 16:52:53.781 | 100 | 42.51 | |
100 | 42.51 | |||
100 | 42.51 | |||
30/04/2024 | 16:52:35.228 | 25 | 42.52 | |
25 | 42.52 | |||
25 | 42.52 | |||
30/04/2024 | 16:48:01.415 | 20 | 42.49 | |
20 | 42.49 | |||
20 | 42.49 | |||
30/04/2024 | 16:47:46.362 | 250 | 42.48 | |
250 | 42.48 | |||
250 | 42.48 | |||
30/04/2024 | 16:47:24.950 | 714 | 42.49 | |
714 | 42.49 | |||
714 | 42.49 | |||
30/04/2024 | 16:47:13.673 | 500 | 42.50 | |
500 | 42.50 | |||
50 | 42.50 | |||
286 | 42.50 | |||
94 | 42.50 | |||
70 | 42.50 | |||
30/04/2024 | 16:47:13.494 | 50 | 42.51 | |
50 | 42.51 | |||
50 | 42.51 | |||
30/04/2024 | 16:45:51.544 | 75 | 42.54 | |
75 | 42.54 | |||
75 | 42.54 | |||
30/04/2024 | 16:45:32.581 | 20 | 42.54 | |
20 | 42.54 | |||
20 | 42.54 | |||
30/04/2024 | 16:42:45.338 | 20 | 42.58 | |
20 | 42.58 | |||
20 | 42.58 | |||
30/04/2024 | 16:42:39.025 | 7 | 42.57 | |
7 | 42.57 | |||
7 | 42.57 | |||
30/04/2024 | 16:42:07.600 | 250 | 42.57 | |
250 | 42.57 | |||
250 | 42.57 | |||
30/04/2024 | 16:42:06.173 | 25 | 42.58 | |
25 | 42.58 | |||
25 | 42.58 | |||
30/04/2024 | 16:41:52.182 | 409 | 42.56 | |
409 | 42.56 | |||
409 | 42.56 | |||
30/04/2024 | 16:40:40.365 | 20 | 42.63 | |
20 | 42.63 | |||
20 | 42.63 | |||
30/04/2024 | 16:37:10.222 | 351 | 42.58 | |
351 | 42.58 | |||
351 | 42.58 | |||
30/04/2024 | 16:36:07.448 | 20 | 42.56 | |
20 | 42.56 | |||
20 | 42.56 | |||
30/04/2024 | 16:35:02.341 | 100 | 42.55 | |
100 | 42.55 | |||
100 | 42.55 | |||
30/04/2024 | 16:34:38.374 | 45 | 42.56 | |
45 | 42.56 | |||
45 | 42.56 | |||
30/04/2024 | 16:34:35.113 | 100 | 42.55 | |
100 | 42.55 | |||
100 | 42.55 | |||
30/04/2024 | 16:34:34.695 | 20 | 42.56 | |
20 | 42.56 | |||
20 | 42.56 | |||
30/04/2024 | 16:30:10.171 | 150 | 42.68 | |
150 | 42.68 | |||
150 | 42.68 | |||
30/04/2024 | 16:30:02.385 | 250 | 42.70 | |
250 | 42.70 | |||
250 | 42.70 | |||
30/04/2024 | 16:29:30.927 | 250 | 42.59 | |
250 | 42.59 | |||
250 | 42.59 | |||
30/04/2024 | 16:29:26.484 | 117 | 42.59 | |
117 | 42.59 | |||
117 | 42.59 | |||
30/04/2024 | 16:28:27.792 | 10 | 42.59 | |
10 | 42.59 | |||
10 | 42.59 | |||
30/04/2024 | 16:27:43.008 | 100 | 42.62 | |
100 | 42.62 | |||
100 | 42.62 | |||
30/04/2024 | 16:26:01.563 | 200 | 42.67 | |
200 | 42.67 | |||
200 | 42.67 | |||
30/04/2024 | 16:23:24.819 | 10 | 42.66 | |
10 | 42.66 | |||
10 | 42.66 | |||
30/04/2024 | 16:22:49.061 | 40 | 42.65 | |
40 | 42.65 | |||
40 | 42.65 | |||
30/04/2024 | 16:21:39.007 | 18 | 42.66 | |
18 | 42.66 | |||
18 | 42.66 | |||
30/04/2024 | 16:20:48.367 | 200 | 42.66 | |
200 | 42.66 | |||
200 | 42.66 | |||
30/04/2024 | 16:20:41.825 | 30 | 42.66 | |
30 | 42.66 | |||
30 | 42.66 | |||
30/04/2024 | 16:20:27.618 | 200 | 42.67 | |
200 | 42.67 | |||
200 | 42.67 | |||
30/04/2024 | 16:19:35.809 | 1 | 42.66 | |
1 | 42.66 | |||
1 | 42.66 | |||
30/04/2024 | 16:18:55.811 | 3 | 42.69 | |
3 | 42.69 | |||
3 | 42.69 | |||
30/04/2024 | 16:18:52.404 | 100 | 42.66 | |
100 | 42.66 | |||
100 | 42.66 | |||
30/04/2024 | 16:18:51.120 | 40 | 42.65 | |
40 | 42.65 | |||
40 | 42.65 | |||
30/04/2024 | 16:12:41.760 | 50 | 42.55 | |
50 | 42.55 | |||
50 | 42.55 | |||
30/04/2024 | 16:09:45.611 | 71 | 42.81 | |
71 | 42.81 | |||
71 | 42.81 | |||
30/04/2024 | 16:08:57.443 | 100 | 42.62 | |
100 | 42.62 | |||
100 | 42.62 | |||
30/04/2024 | 16:04:44.356 | 500 | 42.66 | |
500 | 42.66 | |||
500 | 42.66 | |||
30/04/2024 | 16:03:35.377 | 25 | 42.64 | |
25 | 42.64 | |||
25 | 42.64 | |||
30/04/2024 | 16:03:09.771 | 25 | 42.66 | |
25 | 42.66 | |||
25 | 42.66 | |||
30/04/2024 | 16:02:36.570 | 130 | 42.68 | |
130 | 42.68 | |||
130 | 42.68 | |||
30/04/2024 | 16:01:39.369 | 400 | 42.67 | |
400 | 42.67 | |||
400 | 42.67 | |||
30/04/2024 | 16:00:57.696 | 17 | 42.74 | |
17 | 42.74 | |||
17 | 42.74 | |||
30/04/2024 | 16:00:52.531 | 80 | 42.70 | |
80 | 42.70 | |||
80 | 42.70 | |||
30/04/2024 | 15:58:45.756 | 165 | 42.76 | |
165 | 42.76 | |||
165 | 42.76 | |||
30/04/2024 | 15:58:24.403 | 67 | 42.76 | |
67 | 42.76 | |||
67 | 42.76 | |||
30/04/2024 | 15:58:08.080 | 5 | 42.75 | |
5 | 42.75 | |||
5 | 42.75 | |||
30/04/2024 | 15:57:40.058 | 68 | 42.70 | |
68 | 42.70 | |||
68 | 42.70 | |||
30/04/2024 | 15:57:27.742 | 100 | 42.70 | |
100 | 42.70 | |||
100 | 42.70 | |||
30/04/2024 | 15:57:19.906 | 500 | 42.70 | |
500 | 42.70 | |||
500 | 42.70 | |||
30/04/2024 | 15:56:16.643 | 50 | 42.67 | |
50 | 42.67 | |||
50 | 42.67 | |||
30/04/2024 | 15:55:14.060 | 25 | 42.64 | |
25 | 42.64 | |||
25 | 42.64 | |||
30/04/2024 | 15:54:59.643 | 50 | 42.65 | |
50 | 42.65 | |||
50 | 42.65 | |||
30/04/2024 | 15:54:38.765 | 125 | 42.63 | |
125 | 42.63 | |||
125 | 42.63 | |||
30/04/2024 | 15:54:13.041 | 100 | 42.64 | |
100 | 42.64 | |||
100 | 42.64 | |||
30/04/2024 | 15:53:55.627 | 200 | 42.60 | |
200 | 42.60 | |||
200 | 42.60 | |||
30/04/2024 | 15:53:55.549 | 300 | 42.61 | |
300 | 42.61 | |||
300 | 42.61 | |||
30/04/2024 | 15:53:45.888 | 20 | 42.64 | |
20 | 42.64 | |||
20 | 42.64 | |||
30/04/2024 | 15:52:06.744 | 200 | 42.65 | |
200 | 42.65 | |||
200 | 42.65 | |||
30/04/2024 | 15:51:52.626 | 500 | 42.63 | |
500 | 42.63 | |||
500 | 42.63 | |||
30/04/2024 | 15:51:34.299 | 190 | 42.63 | |
190 | 42.63 | |||
190 | 42.63 | |||
30/04/2024 | 15:51:04.465 | 40 | 42.65 | |
40 | 42.65 | |||
40 | 42.65 | |||
30/04/2024 | 15:48:39.171 | 250 | 42.86 | |
250 | 42.86 | |||
250 | 42.86 | |||
30/04/2024 | 15:47:53.141 | 32 | 42.80 | |
32 | 42.80 | |||
32 | 42.80 | |||
30/04/2024 | 15:45:55.999 | 1 | 42.90 | |
1 | 42.90 | |||
1 | 42.90 | |||
30/04/2024 | 15:42:28.995 | 100 | 42.89 | |
100 | 42.89 | |||
100 | 42.89 | |||
30/04/2024 | 15:42:16.687 | 1 | 42.92 | |
1 | 42.92 | |||
1 | 42.92 | |||
30/04/2024 | 15:41:03.007 | 70 | 42.88 | |
70 | 42.88 | |||
70 | 42.88 | |||
30/04/2024 | 15:39:07.070 | 100 | 42.78 | |
100 | 42.78 | |||
100 | 42.78 | |||
30/04/2024 | 15:38:06.941 | 5 | 42.74 | |
5 | 42.74 | |||
5 | 42.74 | |||
30/04/2024 | 15:37:49.220 | 150 | 42.72 | |
150 | 42.72 | |||
150 | 42.72 | |||
30/04/2024 | 15:37:27.633 | 53 | 42.68 | |
53 | 42.68 | |||
53 | 42.68 | |||
30/04/2024 | 15:36:20.144 | 1 | 42.66 | |
1 | 42.66 | |||
1 | 42.66 | |||
30/04/2024 | 15:35:57.930 | 500 | 42.71 | |
500 | 42.71 | |||
500 | 42.71 | |||
30/04/2024 | 15:35:52.124 | 500 | 42.71 | |
500 | 42.71 | |||
500 | 42.71 | |||
30/04/2024 | 15:35:05.143 | 250 | 42.68 | |
250 | 42.68 | |||
250 | 42.68 | |||
30/04/2024 | 15:34:56.084 | 450 | 42.68 | |
450 | 42.68 | |||
450 | 42.68 | |||
30/04/2024 | 15:33:14.858 | 90 | 42.68 | |
90 | 42.68 | |||
90 | 42.68 | |||
30/04/2024 | 15:33:14.666 | 20 | 42.69 | |
20 | 42.69 | |||
20 | 42.69 | |||
30/04/2024 | 15:32:52.683 | 200 | 42.72 | |
200 | 42.72 | |||
200 | 42.72 | |||
30/04/2024 | 15:32:26.586 | 54 | 42.76 | |
54 | 42.76 | |||
54 | 42.76 | |||
30/04/2024 | 15:31:59.654 | 47 | 42.75 | |
47 | 42.75 | |||
47 | 42.75 | |||
30/04/2024 | 15:31:33.588 | 47 | 42.78 | |
47 | 42.78 | |||
47 | 42.78 | |||
30/04/2024 | 15:30:23.141 | 25 | 42.77 | |
25 | 42.77 | |||
25 | 42.77 | |||
30/04/2024 | 15:29:06.036 | 40 | 42.79 | |
40 | 42.79 | |||
40 | 42.79 | |||
30/04/2024 | 15:27:05.074 | 5 | 42.77 | |
5 | 42.77 | |||
5 | 42.77 | |||
30/04/2024 | 15:25:47.330 | 100 | 42.75 | |
100 | 42.75 | |||
100 | 42.75 | |||
30/04/2024 | 15:24:52.596 | 230 | 42.73 | |
230 | 42.73 | |||
230 | 42.73 | |||
30/04/2024 | 15:24:52.378 | 20 | 42.75 | |
20 | 42.75 | |||
20 | 42.75 | |||
30/04/2024 | 15:23:22.891 | 25 | 42.80 | |
25 | 42.80 | |||
25 | 42.80 | |||
30/04/2024 | 15:22:44.764 | 70 | 42.86 | |
70 | 42.86 | |||
70 | 42.86 | |||
30/04/2024 | 15:22:34.310 | 250 | 42.86 | |
250 | 42.86 | |||
250 | 42.86 | |||
30/04/2024 | 15:22:31.965 | 105 | 42.86 | |
105 | 42.86 | |||
105 | 42.86 | |||
30/04/2024 | 15:22:28.724 | 125 | 42.86 | |
125 | 42.86 | |||
125 | 42.86 | |||
30/04/2024 | 15:21:45.506 | 140 | 42.97 | |
140 | 42.97 | |||
140 | 42.97 | |||
30/04/2024 | 15:20:23.721 | 174 | 42.93 | |
174 | 42.93 | |||
174 | 42.93 | |||
30/04/2024 | 15:18:58.929 | 25 | 42.94 | |
25 | 42.94 | |||
25 | 42.94 | |||
30/04/2024 | 15:18:30.572 | 125 | 42.95 | |
125 | 42.95 | |||
125 | 42.95 | |||
30/04/2024 | 15:18:14.419 | 500 | 42.91 | |
500 | 42.91 | |||
500 | 42.91 | |||
30/04/2024 | 15:17:50.707 | 200 | 42.91 | |
200 | 42.91 | |||
200 | 42.91 | |||
30/04/2024 | 15:17:24.910 | 279 | 42.94 | |
279 | 42.94 | |||
279 | 42.94 | |||
30/04/2024 | 15:17:10.776 | 13 | 42.95 | |
13 | 42.95 | |||
13 | 42.95 | |||
30/04/2024 | 15:16:54.332 | 72 | 42.95 | |
72 | 42.95 | |||
72 | 42.95 | |||
30/04/2024 | 15:15:28.184 | 375 | 42.87 | |
375 | 42.87 | |||
375 | 42.87 | |||
30/04/2024 | 15:14:57.965 | 300 | 42.88 | |
300 | 42.88 | |||
300 | 42.88 | |||
30/04/2024 | 15:10:59.882 | 500 | 42.86 | |
500 | 42.86 | |||
500 | 42.86 | |||
30/04/2024 | 15:10:13.182 | 175 | 42.86 | |
175 | 42.86 | |||
175 | 42.86 | |||
30/04/2024 | 15:09:42.955 | 18 | 42.89 | |
18 | 42.89 | |||
18 | 42.89 | |||
30/04/2024 | 15:08:24.161 | 98 | 42.85 | |
98 | 42.85 | |||
98 | 42.85 | |||
30/04/2024 | 15:07:59.759 | 500 | 42.89 | |
500 | 42.89 | |||
500 | 42.89 | |||
30/04/2024 | 15:07:41.757 | 40 | 42.92 | |
40 | 42.92 | |||
40 | 42.92 | |||
30/04/2024 | 15:06:18.667 | 11 | 42.93 | |
11 | 42.93 | |||
11 | 42.93 | |||
30/04/2024 | 15:03:24.595 | 21 | 42.98 | |
21 | 42.98 | |||
21 | 42.98 | |||
30/04/2024 | 15:02:23.337 | 220 | 43.01 | |
220 | 43.01 | |||
220 | 43.01 | |||
30/04/2024 | 15:01:54.644 | 250 | 43.04 | |
250 | 43.04 | |||
250 | 43.04 | |||
30/04/2024 | 15:00:29.688 | 4 | 43.04 | |
4 | 43.04 | |||
4 | 43.04 | |||
30/04/2024 | 14:58:37.046 | 250 | 43.03 | |
250 | 43.03 | |||
250 | 43.03 | |||
30/04/2024 | 14:57:41.760 | 25 | 42.93 | |
25 | 42.93 | |||
25 | 42.93 | |||
30/04/2024 | 14:55:23.695 | 10 | 42.93 | |
10 | 42.93 | |||
10 | 42.93 | |||
30/04/2024 | 14:55:23.233 | 4 | 42.92 | |
4 | 42.92 | |||
4 | 42.92 | |||
30/04/2024 | 14:53:53.787 | 60 | 42.94 | |
60 | 42.94 | |||
60 | 42.94 | |||
30/04/2024 | 14:53:53.608 | 250 | 42.94 | |
250 | 42.94 | |||
250 | 42.94 | |||
30/04/2024 | 14:52:54.804 | 13 | 42.86 | |
13 | 42.86 | |||
13 | 42.86 | |||
30/04/2024 | 14:52:45.849 | 50 | 42.88 | |
50 | 42.88 | |||
50 | 42.88 | |||
30/04/2024 | 14:51:33.714 | 100 | 42.98 | |
100 | 42.98 | |||
100 | 42.98 | |||
30/04/2024 | 14:48:26.995 | 500 | 43.10 | |
500 | 43.10 | |||
500 | 43.10 | |||
30/04/2024 | 14:45:56.870 | 15 | 42.92 | |
15 | 42.92 | |||
15 | 42.92 | |||
30/04/2024 | 14:45:26.842 | 250 | 42.99 | |
250 | 42.99 | |||
250 | 42.99 | |||
30/04/2024 | 14:44:46.158 | 175 | 42.91 | |
175 | 42.91 | |||
175 | 42.91 | |||
30/04/2024 | 14:44:25.637 | 170 | 42.94 | |
170 | 42.94 | |||
170 | 42.94 | |||
30/04/2024 | 14:43:59.504 | 50 | 42.94 | |
50 | 42.94 | |||
50 | 42.94 | |||
30/04/2024 | 14:42:17.658 | 400 | 42.94 | |
400 | 42.94 | |||
400 | 42.94 | |||
30/04/2024 | 14:39:17.298 | 500 | 42.92 | |
500 | 42.92 | |||
500 | 42.92 | |||
30/04/2024 | 14:37:44.414 | 230 | 42.91 | |
230 | 42.91 | |||
230 | 42.91 | |||
30/04/2024 | 14:37:13.572 | 1 105 | 42.80 | |
1 030 | 42.80 | |||
1 065 | 42.80 | |||
40 | 42.80 | |||
75 | 42.80 | |||
30/04/2024 | 14:36:57.774 | 500 | 42.80 | |
500 | 42.80 | |||
470 | 42.80 | |||
30 | 42.80 | |||
30/04/2024 | 14:36:57.519 | 30 | 42.82 | |
30 | 42.82 | |||
30 | 42.82 | |||
30/04/2024 | 14:36:15.783 | 30 | 42.92 | |
30 | 42.92 | |||
30 | 42.92 | |||
30/04/2024 | 14:35:36.635 | 19 | 42.94 | |
19 | 42.94 | |||
19 | 42.94 | |||
30/04/2024 | 14:32:40.049 | 600 | 42.89 | |
600 | 42.89 | |||
600 | 42.89 | |||
30/04/2024 | 14:32:36.456 | 450 | 42.89 | |
450 | 42.89 | |||
450 | 42.89 | |||
30/04/2024 | 14:32:20.103 | 450 | 42.89 | |
450 | 42.89 | |||
450 | 42.89 | |||
30/04/2024 | 14:32:12.500 | 22 | 42.93 | |
22 | 42.93 | |||
22 | 42.93 | |||
30/04/2024 | 14:31:33.881 | 100 | 42.93 | |
100 | 42.93 | |||
100 | 42.93 | |||
30/04/2024 | 14:31:14.593 | 5 | 42.98 | |
5 | 42.98 | |||
5 | 42.98 | |||
30/04/2024 | 14:30:10.856 | 300 | 43.14 | |
300 | 43.14 | |||
300 | 43.14 | |||
30/04/2024 | 14:28:53.088 | 50 | 42.98 | |
50 | 42.98 | |||
50 | 42.98 | |||
30/04/2024 | 14:28:47.924 | 488 | 43.00 | |
100 | 43.00 | |||
60 | 43.00 | |||
50 | 43.00 | |||
50 | 43.00 | |||
100 | 43.00 | |||
488 | 43.00 | |||
128 | 43.00 | |||
30/04/2024 | 14:28:32.371 | 50 | 43.09 | |
50 | 43.09 | |||
50 | 43.09 | |||
30/04/2024 | 14:28:32.212 | 700 | 43.10 | |
250 | 43.10 | |||
100 | 43.10 | |||
250 | 43.10 | |||
350 | 43.10 | |||
450 | 43.10 | |||
30/04/2024 | 14:28:15.439 | 250 | 43.10 | |
250 | 43.10 | |||
250 | 43.10 | |||
30/04/2024 | 14:27:59.383 | 110 | 43.18 | |
110 | 43.18 | |||
110 | 43.18 | |||
30/04/2024 | 14:27:42.752 | 100 | 43.18 | |
100 | 43.18 | |||
100 | 43.18 | |||
30/04/2024 | 14:27:41.927 | 250 | 43.20 | |
50 | 43.20 | |||
250 | 43.20 | |||
200 | 43.20 | |||
30/04/2024 | 14:27:40.371 | 199 | 43.21 | |
199 | 43.21 | |||
49 | 43.21 | |||
150 | 43.21 | |||
30/04/2024 | 14:27:35.659 | 1 | 43.22 | |
1 | 43.22 | |||
1 | 43.22 | |||
30/04/2024 | 14:26:55.963 | 5 | 43.28 | |
5 | 43.28 | |||
5 | 43.28 | |||
30/04/2024 | 14:26:55.893 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
30/04/2024 | 14:26:50.904 | 400 | 43.32 | |
400 | 43.32 | |||
400 | 43.32 | |||
30/04/2024 | 14:26:50.401 | 100 | 43.35 | |
100 | 43.35 | |||
100 | 43.35 | |||
30/04/2024 | 14:26:50.236 | 20 | 43.40 | |
20 | 43.40 | |||
20 | 43.40 | |||
30/04/2024 | 14:26:21.839 | 33 | 43.43 | |
33 | 43.43 | |||
33 | 43.43 | |||
30/04/2024 | 14:25:44.523 | 5 | 43.40 | |
5 | 43.40 | |||
5 | 43.40 | |||
30/04/2024 | 14:25:37.594 | 207 | 43.40 | |
207 | 43.40 | |||
30 | 43.40 | |||
22 | 43.40 | |||
50 | 43.40 | |||
105 | 43.40 | |||
30/04/2024 | 14:24:17.641 | 300 | 43.41 | |
300 | 43.41 | |||
300 | 43.41 | |||
30/04/2024 | 14:24:09.182 | 100 | 43.42 | |
100 | 43.42 | |||
100 | 43.42 | |||
30/04/2024 | 14:24:04.026 | 1 | 43.45 | |
1 | 43.45 | |||
1 | 43.45 | |||
30/04/2024 | 14:23:23.519 | 30 | 43.46 | |
30 | 43.46 | |||
30 | 43.46 | |||
30/04/2024 | 14:23:12.992 | 100 | 43.46 | |
100 | 43.46 | |||
100 | 43.46 | |||
30/04/2024 | 14:21:22.911 | 400 | 43.52 | |
400 | 43.52 | |||
400 | 43.52 | |||
30/04/2024 | 14:21:17.180 | 200 | 43.52 | |
200 | 43.52 | |||
200 | 43.52 | |||
30/04/2024 | 14:19:32.281 | 20 | 43.52 | |
20 | 43.52 | |||
20 | 43.52 | |||
30/04/2024 | 14:16:12.498 | 500 | 43.51 | |
500 | 43.51 | |||
500 | 43.51 | |||
30/04/2024 | 14:15:20.040 | 90 | 43.51 | |
90 | 43.51 | |||
90 | 43.51 | |||
30/04/2024 | 14:12:41.073 | 424 | 43.52 | |
424 | 43.52 | |||
424 | 43.52 | |||
30/04/2024 | 14:12:22.931 | 150 | 43.52 | |
150 | 43.52 | |||
150 | 43.52 | |||
30/04/2024 | 14:11:47.678 | 20 | 43.56 | |
20 | 43.56 | |||
20 | 43.56 | |||
30/04/2024 | 14:10:06.481 | 32 | 43.57 | |
32 | 43.57 | |||
32 | 43.57 | |||
30/04/2024 | 14:08:36.959 | 250 | 43.56 | |
250 | 43.56 | |||
250 | 43.56 | |||
30/04/2024 | 14:08:04.949 | 20 | 43.55 | |
20 | 43.55 | |||
20 | 43.55 | |||
30/04/2024 | 14:07:09.643 | 30 | 43.54 | |
30 | 43.54 | |||
30 | 43.54 | |||
30/04/2024 | 14:06:31.300 | 500 | 43.54 | |
500 | 43.54 | |||
500 | 43.54 | |||
30/04/2024 | 13:58:12.096 | 50 | 43.50 | |
50 | 43.50 | |||
50 | 43.50 | |||
30/04/2024 | 13:58:11.549 | 250 | 43.50 | |
250 | 43.50 | |||
250 | 43.50 | |||
30/04/2024 | 13:58:11.090 | 250 | 43.50 | |
250 | 43.50 | |||
250 | 43.50 | |||
30/04/2024 | 13:58:07.069 | 500 | 43.50 | |
500 | 43.50 | |||
500 | 43.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00