Tradegate Exchange

Daimler Truck Holding AG

1072

932

41.90

Date	Time	Volume	Order Volume	Price
14/05/2024	18:44:46.475	4		41.90
			4	41.90
			4	41.90
14/05/2024	18:42:34.356	24		41.90
			24	41.90
			24	41.90
14/05/2024	18:42:10.290	57		41.90
			57	41.90
			57	41.90
14/05/2024	18:39:16.562	22		41.70
			22	41.70
			22	41.70
14/05/2024	18:37:31.285	300		41.76
			300	41.76
			300	41.76
14/05/2024	18:36:11.197	300		41.76
			300	41.76
			300	41.76
14/05/2024	18:35:06.328	65		41.99
			65	41.99
			65	41.99
14/05/2024	18:34:49.838	300		41.80
			300	41.80
			300	41.80
14/05/2024	18:34:39.832	300		41.80
			300	41.80
			300	41.80
14/05/2024	18:34:29.832	300		41.80
			90	41.80
			210	41.80
			300	41.80
14/05/2024	18:34:29.153	250		41.99
			120	41.99
			1	41.99
			250	41.99
			25	41.99
			28	41.99
			1	41.99
			75	41.99
14/05/2024	18:34:19.410	300		41.85
			300	41.85
			150	41.85
			150	41.85
14/05/2024	18:33:43.186	300		41.84
			300	41.84
			300	41.84
14/05/2024	18:33:43.060	300		41.84
			300	41.84
			300	41.84
14/05/2024	18:33:19.226	86		41.73
			86	41.73
			86	41.73
14/05/2024	18:32:03.913	18		41.84
			18	41.84
			18	41.84
14/05/2024	18:31:01.741	25		41.84
			25	41.84
			25	41.84
14/05/2024	18:30:28.551	25		41.84
			25	41.84
			25	41.84
14/05/2024	18:29:09.193	118		41.84
			118	41.84
			118	41.84
14/05/2024	18:27:21.872	54		41.84
			54	41.84
			54	41.84
14/05/2024	18:25:30.664	14		41.84
			14	41.84
			14	41.84
14/05/2024	18:22:38.736	260		41.84
			260	41.84
			260	41.84
14/05/2024	18:22:08.741	15		41.84
			15	41.84
			15	41.84
14/05/2024	18:19:31.451	10		41.84
			10	41.84
			10	41.84
14/05/2024	18:18:41.389	10		41.73
			10	41.73
			10	41.73
14/05/2024	18:14:32.965	24		41.84
			24	41.84
			24	41.84
14/05/2024	18:12:59.202	3		41.70
			3	41.70
			3	41.70
14/05/2024	18:12:31.832	24		41.70
			24	41.70
			24	41.70
14/05/2024	18:10:21.183	15		41.84
			15	41.84
			15	41.84
14/05/2024	18:09:25.777	200		41.84
			200	41.84
			200	41.84
14/05/2024	18:08:59.074	255		41.75
			255	41.75
			158	41.75
			97	41.75
14/05/2024	18:07:30.612	48		41.84
			48	41.84
			48	41.84
14/05/2024	18:06:40.293	5		41.85
			5	41.85
			5	41.85
14/05/2024	18:05:12.189	300		41.85
			50	41.85
			98	41.85
			1	41.85
			32	41.85
			79	41.85
			300	41.85
			40	41.85
14/05/2024	18:02:36.046	250		41.72
			250	41.72
			250	41.72
14/05/2024	18:01:31.895	250		41.72
			250	41.72
			250	41.72
14/05/2024	18:00:37.419	250		41.72
			250	41.72
			250	41.72
14/05/2024	18:00:27.409	250		41.72
			250	41.72
			250	41.72
14/05/2024	18:00:26.844	80		41.80
			50	41.80
			80	41.80
			30	41.80
14/05/2024	17:58:35.850	18		41.80
			18	41.80
			18	41.80
14/05/2024	17:57:36.953	1 340		41.70
			1 340	41.70
			1 340	41.70
14/05/2024	17:57:21.751	300		41.71
			300	41.71
			300	41.71
14/05/2024	17:57:11.749	300		41.71
			300	41.71
			300	41.71
14/05/2024	17:55:35.734	54		41.80
			54	41.80
			50	41.80
			4	41.80
14/05/2024	17:54:16.684	70		41.71
			70	41.71
			70	41.71
14/05/2024	17:54:08.648	1		41.77
			1	41.77
			1	41.77
14/05/2024	17:54:06.534	42		41.77
			42	41.77
			42	41.77
14/05/2024	17:49:01.079	450		41.60
			50	41.60
			70	41.60
			230	41.60
			450	41.60
			100	41.60
14/05/2024	17:48:58.856	15		41.80
			15	41.80
			15	41.80
14/05/2024	17:48:49.049	1		41.80
			1	41.80
			1	41.80
14/05/2024	17:48:44.722	2		41.60
			2	41.60
			2	41.60
14/05/2024	17:47:56.861	70		41.80
			70	41.80
			20	41.80
			50	41.80
14/05/2024	17:42:57.408	25		41.55
			25	41.55
			25	41.55
14/05/2024	17:42:52.041	50		41.70
			50	41.70
			50	41.70
14/05/2024	17:39:59.000	246		41.51
			41	41.51
			246	41.51
			30	41.51
			25	41.51
			50	41.51
			100	41.51
14/05/2024	17:38:58.423	100		41.78
			100	41.78
			100	41.78
14/05/2024	17:38:31.040	9		41.75
			9	41.75
			9	41.75
14/05/2024	17:38:06.785	19		41.75
			19	41.75
			19	41.75
14/05/2024	17:38:00.896	50		41.75
			50	41.75
			50	41.75
14/05/2024	17:37:53.320	100		41.78
			100	41.78
			100	41.78
14/05/2024	17:37:22.293	30		41.78
			30	41.78
			30	41.78
14/05/2024	17:36:57.127	100		41.78
			100	41.78
			100	41.78
14/05/2024	17:36:39.668	2 605		41.80
			2 605	41.80
			755	41.80
			600	41.80
			1 150	41.80
			100	41.80
14/05/2024	17:36:30.602	300		41.68
			265	41.68
			300	41.68
			35	41.68
14/05/2024	17:29:13.132	500		41.78
			500	41.78
			500	41.78
14/05/2024	17:29:12.705	500		41.78
			500	41.78
			500	41.78
14/05/2024	17:29:12.453	500		41.78
			500	41.78
			500	41.78
14/05/2024	17:29:11.632	500		41.78
			500	41.78
			500	41.78
14/05/2024	17:28:30.587	80		41.78
			80	41.78
			80	41.78
14/05/2024	17:28:04.157	30		41.78
			30	41.78
			30	41.78
14/05/2024	17:27:44.860	100		41.77
			100	41.77
			100	41.77
14/05/2024	17:27:08.622	150		41.77
			150	41.77
			150	41.77
14/05/2024	17:26:14.814	15		41.77
			15	41.77
			15	41.77
14/05/2024	17:25:28.404	50		41.78
			50	41.78
			50	41.78
14/05/2024	17:25:18.323	300		41.77
			300	41.77
			300	41.77
14/05/2024	17:24:58.754	87		41.77
			87	41.77
			87	41.77
14/05/2024	17:24:49.313	216		41.79
			216	41.79
			216	41.79
14/05/2024	17:24:43.648	40		41.80
			40	41.80
			40	41.80
14/05/2024	17:24:38.668	500		41.79
			500	41.79
			500	41.79
14/05/2024	17:24:37.568	300		41.79
			300	41.79
			300	41.79
14/05/2024	17:24:29.057	60		41.79
			60	41.79
			60	41.79
14/05/2024	17:23:59.609	250		41.79
			250	41.79
			250	41.79
14/05/2024	17:23:24.544	100		41.79
			100	41.79
			100	41.79
14/05/2024	17:23:07.885	80		41.79
			80	41.79
			80	41.79
14/05/2024	17:23:03.453	301		41.78
			301	41.78
			301	41.78
14/05/2024	17:22:00.141	80		41.79
			80	41.79
			80	41.79
14/05/2024	17:21:38.574	500		41.78
			500	41.78
			500	41.78
14/05/2024	17:20:40.036	10		41.80
			10	41.80
			10	41.80
14/05/2024	17:19:15.867	293		41.83
			140	41.83
			150	41.83
			3	41.83
			293	41.83
14/05/2024	17:18:34.238	500		41.79
			500	41.79
			500	41.79
14/05/2024	17:17:08.739	350		41.78
			350	41.78
			350	41.78
14/05/2024	17:16:57.798	400		41.78
			400	41.78
			400	41.78
14/05/2024	17:16:56.556	60		41.77
			60	41.77
			60	41.77
14/05/2024	17:16:53.515	50		41.78
			50	41.78
			50	41.78
14/05/2024	17:16:52.514	35		41.79
			35	41.79
			35	41.79
14/05/2024	17:15:56.070	100		41.77
			100	41.77
			100	41.77
14/05/2024	17:15:34.142	500		41.75
			500	41.75
			500	41.75
14/05/2024	17:15:17.788	4		41.75
			4	41.75
			4	41.75
14/05/2024	17:14:07.300	120		41.71
			120	41.71
			120	41.71
14/05/2024	17:12:34.157	250		41.70
			250	41.70
			250	41.70
14/05/2024	17:12:33.981	50		41.71
			50	41.71
			50	41.71
14/05/2024	17:10:23.170	52		41.71
			52	41.71
			52	41.71
14/05/2024	17:10:12.191	2		41.71
			2	41.71
			2	41.71
14/05/2024	17:09:23.555	500		41.70
			500	41.70
			500	41.70
14/05/2024	17:09:19.131	30		41.71
			30	41.71
			30	41.71
14/05/2024	17:09:02.991	40		41.71
			40	41.71
			40	41.71
14/05/2024	17:08:50.234	189		41.71
			189	41.71
			189	41.71
14/05/2024	17:08:28.548	500		41.70
			500	41.70
			500	41.70
14/05/2024	17:08:11.952	250		41.67
			5	41.67
			245	41.67
			250	41.67
14/05/2024	17:08:06.435	250		41.68
			250	41.68
			250	41.68
14/05/2024	17:07:42.483	50		41.68
			50	41.68
			50	41.68
14/05/2024	17:07:16.164	65		41.68
			65	41.68
			65	41.68
14/05/2024	17:07:11.780	330		41.69
			330	41.69
			330	41.69
14/05/2024	17:05:21.757	75		41.65
			75	41.65
			75	41.65
14/05/2024	17:03:16.504	238		41.65
			238	41.65
			238	41.65
14/05/2024	17:03:00.499	25		41.66
			25	41.66
			25	41.66
14/05/2024	17:00:07.649	10		41.63
			10	41.63
			10	41.63
14/05/2024	16:59:57.464	8		41.63
			8	41.63
			8	41.63
14/05/2024	16:59:38.765	17		41.62
			17	41.62
			17	41.62
14/05/2024	16:59:34.021	150		41.63
			150	41.63
			150	41.63
14/05/2024	16:57:27.323	50		41.62
			50	41.62
			50	41.62
14/05/2024	16:57:09.457	50		41.62
			50	41.62
			50	41.62
14/05/2024	16:57:05.230	30		41.62
			30	41.62
			30	41.62
14/05/2024	16:55:15.473	22		41.62
			22	41.62
			22	41.62
14/05/2024	16:54:52.785	100		41.60
			100	41.60
			100	41.60
14/05/2024	16:54:45.232	70		41.61
			70	41.61
			70	41.61
14/05/2024	16:54:43.473	250		41.61
			250	41.61
			250	41.61
14/05/2024	16:53:46.023	8		41.58
			8	41.58
			8	41.58
14/05/2024	16:53:37.397	20		41.59
			20	41.59
			20	41.59
14/05/2024	16:52:29.119	30		41.60
			30	41.60
			30	41.60
14/05/2024	16:50:02.361	200		41.59
			200	41.59
			200	41.59
14/05/2024	16:49:37.862	12		41.60
			2	41.60
			12	41.60
			10	41.60
14/05/2024	16:49:26.085	12		41.61
			12	41.61
			12	41.61
14/05/2024	16:47:25.099	10		41.59
			10	41.59
			10	41.59
14/05/2024	16:46:57.321	350		41.60
			250	41.60
			50	41.60
			50	41.60
			350	41.60
14/05/2024	16:46:12.136	35		41.60
			35	41.60
			25	41.60
			10	41.60
14/05/2024	16:45:41.128	2		41.62
			2	41.62
			2	41.62
14/05/2024	16:44:36.172	5		41.62
			5	41.62
			5	41.62
14/05/2024	16:44:26.095	24		41.62
			24	41.62
			24	41.62
14/05/2024	16:44:08.137	70		41.62
			70	41.62
			70	41.62
14/05/2024	16:43:56.835	26		41.62
			26	41.62
			26	41.62
14/05/2024	16:43:40.621	300		41.65
			300	41.65
			300	41.65
14/05/2024	16:42:20.877	35		41.66
			35	41.66
			35	41.66
14/05/2024	16:42:02.594	50		41.66
			50	41.66
			50	41.66
14/05/2024	16:41:08.838	100		41.65
			100	41.65
			100	41.65
14/05/2024	16:41:03.648	40		41.64
			40	41.64
			40	41.64
14/05/2024	16:39:45.434	119		41.65
			119	41.65
			119	41.65
14/05/2024	16:39:39.003	30		41.65
			30	41.65
			30	41.65
14/05/2024	16:37:15.186	100		41.64
			100	41.64
			100	41.64
14/05/2024	16:37:10.147	54		41.64
			54	41.64
			54	41.64
14/05/2024	16:36:11.998	35		41.63
			35	41.63
			35	41.63
14/05/2024	16:36:04.951	500		41.65
			500	41.65
			500	41.65
14/05/2024	16:35:52.227	500		41.62
			500	41.62
			500	41.62
14/05/2024	16:34:57.475	67		41.65
			67	41.65
			67	41.65
14/05/2024	16:34:51.932	126		41.65
			126	41.65
			126	41.65
14/05/2024	16:34:49.058	20		41.65
			20	41.65
			20	41.65
14/05/2024	16:34:32.430	100		41.65
			100	41.65
			100	41.65
14/05/2024	16:34:24.066	1 000		41.64
			1 000	41.64
			1 000	41.64
14/05/2024	16:34:17.901	10		41.64
			10	41.64
			10	41.64
14/05/2024	16:33:44.416	100		41.64
			100	41.64
			100	41.64
14/05/2024	16:32:55.000	50		41.65
			50	41.65
			50	41.65
14/05/2024	16:32:47.346	36		41.65
			36	41.65
			36	41.65
14/05/2024	16:32:08.772	109		41.63
			109	41.63
			109	41.63
14/05/2024	16:31:49.368	755		41.64
			755	41.64
			755	41.64
14/05/2024	16:31:40.243	25		41.64
			25	41.64
			25	41.64
14/05/2024	16:30:55.480	100		41.65
			100	41.65
			100	41.65
14/05/2024	16:30:22.407	500		41.64
			500	41.64
			500	41.64
14/05/2024	16:30:17.705	6		41.65
			6	41.65
			6	41.65
14/05/2024	16:29:27.754	15		41.66
			15	41.66
			15	41.66
14/05/2024	16:28:27.413	30		41.66
			30	41.66
			30	41.66
14/05/2024	16:27:29.452	64		41.67
			64	41.67
			64	41.67
14/05/2024	16:26:45.300	50		41.66
			50	41.66
			50	41.66
14/05/2024	16:26:27.500	150		41.67
			150	41.67
			150	41.67
14/05/2024	16:25:19.647	50		41.68
			50	41.68
			50	41.68
14/05/2024	16:24:08.013	200		41.67
			200	41.67
			200	41.67
14/05/2024	16:23:36.813	300		41.68
			300	41.68
			300	41.68
14/05/2024	16:23:08.175	301		41.68
			301	41.68
			301	41.68
14/05/2024	16:21:48.865	28		41.67
			28	41.67
			28	41.67
14/05/2024	16:20:21.120	175		41.66
			175	41.66
			175	41.66
14/05/2024	16:20:05.931	105		41.67
			105	41.67
			105	41.67
14/05/2024	16:18:46.737	42		41.67
			42	41.67
			42	41.67
14/05/2024	16:18:17.152	60		41.65
			60	41.65
			60	41.65
14/05/2024	16:17:45.969	8 983		41.68
			100	41.68
			8 883	41.68
			2 000	41.68
			2 000	41.68
			2 000	41.68
			2 983	41.68
14/05/2024	16:17:33.791	9 717		41.70
			2 000	41.70
			2 000	41.70
			9 717	41.70
			2 000	41.70
			1 217	41.70
			500	41.70
			2 000	41.70
14/05/2024	16:17:27.536	500		41.70
			500	41.70
			500	41.70
14/05/2024	16:16:42.155	40		41.72
			40	41.72
			40	41.72
14/05/2024	16:16:40.613	1		41.72
			1	41.72
			1	41.72
14/05/2024	16:16:38.188	250		41.72
			250	41.72
			150	41.72
			100	41.72
14/05/2024	16:16:09.795	12		41.73
			12	41.73
			12	41.73
14/05/2024	16:15:44.490	8		41.72
			8	41.72
			8	41.72
14/05/2024	16:15:40.624	36		41.73
			36	41.73
			36	41.73
14/05/2024	16:14:04.378	220		41.72
			220	41.72
			220	41.72
14/05/2024	16:13:44.255	500		41.72
			500	41.72
			500	41.72
14/05/2024	16:13:13.329	250		41.73
			250	41.73
			250	41.73
14/05/2024	16:12:24.680	27		41.74
			27	41.74
			27	41.74
14/05/2024	16:12:02.731	38		41.75
			38	41.75
			38	41.75
14/05/2024	16:11:53.109	300		41.75
			300	41.75
			300	41.75
14/05/2024	16:10:13.132	500		41.75
			500	41.75
			500	41.75
14/05/2024	16:09:31.191	40		41.74
			40	41.74
			40	41.74
14/05/2024	16:07:38.709	100		41.74
			100	41.74
			100	41.74
14/05/2024	16:07:11.307	250		41.74
			250	41.74
			250	41.74
14/05/2024	16:06:12.808	29		41.75
			29	41.75
			29	41.75
14/05/2024	16:06:09.439	60		41.76
			60	41.76
			60	41.76
14/05/2024	16:04:50.345	186		41.74
			186	41.74
			186	41.74
14/05/2024	16:04:34.748	500		41.74
			500	41.74
			500	41.74
14/05/2024	16:03:21.774	400		41.72
			400	41.72
			400	41.72
14/05/2024	16:02:08.847	50		41.74
			50	41.74
			50	41.74
14/05/2024	16:01:12.916	200		41.77
			200	41.77
			200	41.77
14/05/2024	16:01:12.215	100		41.77
			100	41.77
			100	41.77
14/05/2024	15:59:50.733	30		41.77
			30	41.77
			30	41.77
14/05/2024	15:59:20.026	50		41.78
			50	41.78
			50	41.78
14/05/2024	15:57:48.368	85		41.78
			85	41.78
			85	41.78
14/05/2024	15:56:57.487	500		41.77
			500	41.77
			500	41.77
14/05/2024	15:56:42.274	1 070		41.77
			1 070	41.77
			1 070	41.77
14/05/2024	15:56:27.468	380		41.77
			380	41.77
			250	41.77
			130	41.77
14/05/2024	15:56:22.966	25		41.77
			25	41.77
			25	41.77
14/05/2024	15:54:22.463	25		41.76
			25	41.76
			25	41.76
14/05/2024	15:53:43.195	500		41.75
			500	41.75
			500	41.75
14/05/2024	15:53:41.825	49		41.75
			49	41.75
			49	41.75
14/05/2024	15:53:01.031	50		41.74
			50	41.74
			50	41.74
14/05/2024	15:50:52.018	35		41.76
			35	41.76
			35	41.76
14/05/2024	15:49:59.562	130		41.78
			130	41.78
			130	41.78
14/05/2024	15:49:45.936	1		41.80
			1	41.80
			1	41.80
14/05/2024	15:49:45.755	9		41.80
			9	41.80
			9	41.80
14/05/2024	15:49:04.973	500		41.80
			500	41.80
			500	41.80
14/05/2024	15:46:06.199	1		41.82
			1	41.82
			1	41.82
14/05/2024	15:45:55.932	500		41.81
			500	41.81
			500	41.81
14/05/2024	15:45:31.128	38		41.81
			38	41.81
			38	41.81
14/05/2024	15:45:25.521	22		41.81
			22	41.81
			22	41.81
14/05/2024	15:44:37.612	20		41.80
			20	41.80
			20	41.80
14/05/2024	15:42:45.570	500		41.78
			500	41.78
			500	41.78
14/05/2024	15:42:02.034	140		41.77
			140	41.77
			140	41.77
14/05/2024	15:41:44.882	1 980		41.78
			1 980	41.78
			1 980	41.78
14/05/2024	15:41:36.562	250		41.77
			250	41.77
			250	41.77
14/05/2024	15:40:36.830	400		41.76
			400	41.76
			400	41.76
14/05/2024	15:40:36.430	400		41.76
			400	41.76
			400	41.76
14/05/2024	15:40:36.172	400		41.76
			400	41.76
			400	41.76
14/05/2024	15:40:33.016	38		41.76
			38	41.76
			38	41.76
14/05/2024	15:40:10.927	74		41.75
			74	41.75
			74	41.75
14/05/2024	15:39:29.508	400		41.76
			400	41.76
			400	41.76
14/05/2024	15:38:42.967	25		41.76
			25	41.76
			25	41.76
14/05/2024	15:37:50.051	35		41.74
			35	41.74
			35	41.74
14/05/2024	15:36:59.681	10		41.75
			10	41.75
			10	41.75
14/05/2024	15:36:25.325	1		41.75
			1	41.75
			1	41.75
14/05/2024	15:35:50.079	50		41.74
			50	41.74
			50	41.74
14/05/2024	15:35:06.098	25		41.71
			25	41.71
			25	41.71
14/05/2024	15:35:02.940	72		41.72
			72	41.72
			72	41.72
14/05/2024	15:34:41.785	68		41.74
			68	41.74
			68	41.74
14/05/2024	15:34:21.192	70		41.72
			70	41.72
			70	41.72
14/05/2024	15:33:34.395	330		41.71
			250	41.71
			330	41.71
			80	41.71
14/05/2024	15:33:07.752	500		41.70
			500	41.70
			500	41.70
14/05/2024	15:32:45.720	30		41.71
			30	41.71
			30	41.71
14/05/2024	15:32:33.195	450		41.69
			450	41.69
			450	41.69
14/05/2024	15:31:21.874	10		41.70
			10	41.70
			10	41.70
14/05/2024	15:28:39.277	20		41.68
			20	41.68
			20	41.68
14/05/2024	15:28:22.180	500		41.69
			500	41.69
			500	41.69
14/05/2024	15:28:11.764	235		41.69
			235	41.69
			235	41.69
14/05/2024	15:26:31.848	11		41.71
			11	41.71
			11	41.71
14/05/2024	15:26:01.006	190		41.71
			190	41.71
			190	41.71
14/05/2024	15:25:42.965	250		41.70
			250	41.70
			250	41.70
14/05/2024	15:25:27.828	48		41.72
			48	41.72
			48	41.72
14/05/2024	15:23:55.279	90		41.72
			90	41.72
			90	41.72
14/05/2024	15:23:42.707	100		41.72
			100	41.72
			100	41.72
14/05/2024	15:23:16.749	155		41.70
			155	41.70
			155	41.70
14/05/2024	15:22:55.381	200		41.72
			200	41.72
			200	41.72
14/05/2024	15:22:37.291	150		41.73
			150	41.73
			150	41.73
14/05/2024	15:22:32.747	100		41.73
			100	41.73
			100	41.73
14/05/2024	15:22:18.589	50		41.71
			50	41.71
			50	41.71
14/05/2024	15:22:06.917	130		41.70
			130	41.70
			130	41.70
14/05/2024	15:21:42.341	500		41.71
			500	41.71
			500	41.71
14/05/2024	15:20:52.603	250		41.70
			250	41.70
			250	41.70
14/05/2024	15:20:12.531	75		41.69
			75	41.69
			75	41.69
14/05/2024	15:20:04.888	2		41.69
			2	41.69
			2	41.69
14/05/2024	15:19:34.790	20		41.69
			20	41.69
			20	41.69
14/05/2024	15:18:58.935	200		41.71
			200	41.71
			200	41.71
14/05/2024	15:18:52.383	1		41.71
			1	41.71
			1	41.71
14/05/2024	15:18:42.311	500		41.70
			500	41.70
			500	41.70
14/05/2024	15:16:50.585	180		41.70
			180	41.70
			180	41.70
14/05/2024	15:15:56.921	200		41.70
			200	41.70
			200	41.70
14/05/2024	15:15:34.090	250		41.70
			250	41.70
			250	41.70
14/05/2024	15:14:49.498	15		41.69
			15	41.69
			15	41.69
14/05/2024	15:14:42.354	24		41.69
			24	41.69
			24	41.69
14/05/2024	15:14:00.611	175		41.67
			175	41.67
			175	41.67
14/05/2024	15:13:25.926	100		41.65
			100	41.65
			100	41.65
14/05/2024	15:13:08.297	28		41.66
			28	41.66
			28	41.66
14/05/2024	15:12:37.431	55		41.66
			55	41.66
			55	41.66
14/05/2024	15:12:00.893	300		41.66
			300	41.66
			300	41.66
14/05/2024	15:11:17.688	200		41.66
			200	41.66
			200	41.66
14/05/2024	15:10:32.543	20		41.64
			20	41.64
			20	41.64
14/05/2024	15:10:29.102	100		41.64
			100	41.64
			100	41.64
14/05/2024	15:10:24.800	298		41.64
			298	41.64
			298	41.64
14/05/2024	15:10:10.834	100		41.64
			100	41.64
			100	41.64
14/05/2024	15:09:20.434	10		41.67
			10	41.67
			10	41.67
14/05/2024	15:09:09.335	20		41.66
			20	41.66
			20	41.66
14/05/2024	15:08:22.607	500		41.66
			500	41.66
			500	41.66
14/05/2024	15:07:36.196	300		41.68
			300	41.68
			300	41.68
14/05/2024	15:06:20.742	60		41.65
			60	41.65
			60	41.65
14/05/2024	15:06:03.148	82		41.65
			82	41.65
			82	41.65
14/05/2024	15:05:24.059	60		41.66
			60	41.66
			60	41.66
14/05/2024	15:05:19.033	500		41.65
			500	41.65
			300	41.65
			200	41.65
14/05/2024	15:05:02.270	813		41.68
			13	41.68
			813	41.68
			800	41.68
14/05/2024	15:04:37.649	500		41.69
			500	41.69
			500	41.69
14/05/2024	15:04:34.404	500		41.69
			500	41.69
			500	41.69
14/05/2024	15:03:26.755	60		41.70
			60	41.70
			60	41.70
14/05/2024	15:03:19.107	1 190		41.71
			1 190	41.71
			1 190	41.71
14/05/2024	15:03:05.426	250		41.71
			250	41.71
			250	41.71
14/05/2024	15:02:15.948	500		41.73
			500	41.73
			500	41.73
14/05/2024	15:00:31.857	487		41.72
			487	41.72
			487	41.72
14/05/2024	15:00:26.350	79		41.73
			79	41.73
			79	41.73
14/05/2024	14:59:27.063	19		41.77
			19	41.77
			19	41.77
14/05/2024	14:59:04.321	154		41.79
			154	41.79
			154	41.79
14/05/2024	14:57:56.330	50		41.80
			50	41.80
			50	41.80
14/05/2024	14:56:08.622	250		41.76
			250	41.76
			250	41.76
14/05/2024	14:55:03.123	1 000		41.80
			1 000	41.80
			1 000	41.80
14/05/2024	14:54:55.896	5		41.80
			5	41.80
			5	41.80
14/05/2024	14:54:50.902	35		41.79
			35	41.79
			35	41.79
14/05/2024	14:54:31.343	100		41.78
			100	41.78
			100	41.78
14/05/2024	14:54:01.527	6		41.78
			6	41.78
			6	41.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 42.56 / Ask: 0.00
Volume: 2 749 378
+50.50%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 18:46:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice