Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
3426
2154
41.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 21:59:33.939 | 151 | 41.05 | |
| 51 | 41.05 | |||
| 50 | 41.05 | |||
| 151 | 41.05 | |||
| 50 | 41.05 | |||
| 03/05/2024 | 21:57:48.992 | 100 | 40.91 | |
| 100 | 40.91 | |||
| 100 | 40.91 | |||
| 03/05/2024 | 21:57:46.875 | 300 | 41.00 | |
| 100 | 41.00 | |||
| 60 | 41.00 | |||
| 90 | 41.00 | |||
| 50 | 41.00 | |||
| 300 | 41.00 | |||
| 03/05/2024 | 21:57:40.748 | 12 | 41.00 | |
| 12 | 41.00 | |||
| 12 | 41.00 | |||
| 03/05/2024 | 21:53:00.413 | 15 | 41.00 | |
| 15 | 41.00 | |||
| 15 | 41.00 | |||
| 03/05/2024 | 21:51:52.742 | 300 | 40.91 | |
| 300 | 40.91 | |||
| 300 | 40.91 | |||
| 03/05/2024 | 21:51:43.114 | 300 | 40.91 | |
| 300 | 40.91 | |||
| 300 | 40.91 | |||
| 03/05/2024 | 21:51:39.058 | 300 | 40.91 | |
| 300 | 40.91 | |||
| 175 | 40.91 | |||
| 100 | 40.91 | |||
| 25 | 40.91 | |||
| 03/05/2024 | 21:51:28.245 | 41 | 41.08 | |
| 41 | 41.08 | |||
| 41 | 41.08 | |||
| 03/05/2024 | 21:48:44.225 | 25 | 41.08 | |
| 25 | 41.08 | |||
| 25 | 41.08 | |||
| 03/05/2024 | 21:45:01.486 | 1 019 | 40.91 | |
| 45 | 40.91 | |||
| 80 | 40.91 | |||
| 694 | 40.91 | |||
| 200 | 40.91 | |||
| 1 019 | 40.91 | |||
| 03/05/2024 | 21:44:43.405 | 441 | 40.94 | |
| 158 | 40.94 | |||
| 283 | 40.94 | |||
| 441 | 40.94 | |||
| 03/05/2024 | 21:44:35.460 | 115 | 40.94 | |
| 115 | 40.94 | |||
| 115 | 40.94 | |||
| 03/05/2024 | 21:37:11.448 | 3 | 40.99 | |
| 3 | 40.99 | |||
| 3 | 40.99 | |||
| 03/05/2024 | 21:34:51.812 | 40 | 40.92 | |
| 40 | 40.92 | |||
| 40 | 40.92 | |||
| 03/05/2024 | 21:34:49.676 | 40 | 40.92 | |
| 40 | 40.92 | |||
| 40 | 40.92 | |||
| 03/05/2024 | 21:34:08.725 | 40 | 41.00 | |
| 40 | 41.00 | |||
| 40 | 41.00 | |||
| 03/05/2024 | 21:33:49.621 | 200 | 41.06 | |
| 50 | 41.06 | |||
| 50 | 41.06 | |||
| 100 | 41.06 | |||
| 200 | 41.06 | |||
| 03/05/2024 | 21:28:52.988 | 3 | 41.10 | |
| 3 | 41.10 | |||
| 3 | 41.10 | |||
| 03/05/2024 | 21:27:36.189 | 100 | 41.10 | |
| 50 | 41.10 | |||
| 50 | 41.10 | |||
| 100 | 41.10 | |||
| 03/05/2024 | 21:26:23.208 | 25 | 40.93 | |
| 25 | 40.93 | |||
| 25 | 40.93 | |||
| 03/05/2024 | 21:19:32.472 | 100 | 41.10 | |
| 50 | 41.10 | |||
| 50 | 41.10 | |||
| 100 | 41.10 | |||
| 03/05/2024 | 21:18:34.207 | 137 | 41.10 | |
| 87 | 41.10 | |||
| 137 | 41.10 | |||
| 50 | 41.10 | |||
| 03/05/2024 | 21:17:52.272 | 125 | 41.10 | |
| 50 | 41.10 | |||
| 75 | 41.10 | |||
| 125 | 41.10 | |||
| 03/05/2024 | 21:17:31.598 | 30 | 41.10 | |
| 30 | 41.10 | |||
| 30 | 41.10 | |||
| 03/05/2024 | 21:15:55.342 | 5 | 41.10 | |
| 5 | 41.10 | |||
| 5 | 41.10 | |||
| 03/05/2024 | 21:13:21.384 | 25 | 40.93 | |
| 25 | 40.93 | |||
| 25 | 40.93 | |||
| 03/05/2024 | 21:11:02.485 | 20 | 41.10 | |
| 20 | 41.10 | |||
| 20 | 41.10 | |||
| 03/05/2024 | 21:09:51.979 | 30 | 41.10 | |
| 30 | 41.10 | |||
| 30 | 41.10 | |||
| 03/05/2024 | 21:07:22.579 | 90 | 40.94 | |
| 90 | 40.94 | |||
| 90 | 40.94 | |||
| 03/05/2024 | 21:06:18.120 | 75 | 41.10 | |
| 25 | 41.10 | |||
| 50 | 41.10 | |||
| 75 | 41.10 | |||
| 03/05/2024 | 20:56:21.349 | 27 | 41.12 | |
| 27 | 41.12 | |||
| 27 | 41.12 | |||
| 03/05/2024 | 20:56:20.106 | 25 | 41.12 | |
| 25 | 41.12 | |||
| 25 | 41.12 | |||
| 03/05/2024 | 20:53:30.198 | 300 | 40.94 | |
| 100 | 40.94 | |||
| 300 | 40.94 | |||
| 100 | 40.94 | |||
| 100 | 40.94 | |||
| 03/05/2024 | 20:51:19.705 | 97 | 41.03 | |
| 97 | 41.03 | |||
| 97 | 41.03 | |||
| 03/05/2024 | 20:47:59.632 | 100 | 41.00 | |
| 100 | 41.00 | |||
| 100 | 41.00 | |||
| 03/05/2024 | 20:47:01.496 | 100 | 41.03 | |
| 100 | 41.03 | |||
| 100 | 41.03 | |||
| 03/05/2024 | 20:46:50.604 | 1 | 41.13 | |
| 1 | 41.13 | |||
| 1 | 41.13 | |||
| 03/05/2024 | 20:46:00.626 | 5 | 41.13 | |
| 5 | 41.13 | |||
| 5 | 41.13 | |||
| 03/05/2024 | 20:40:57.876 | 15 | 41.13 | |
| 15 | 41.13 | |||
| 15 | 41.13 | |||
| 03/05/2024 | 20:38:04.021 | 100 | 41.01 | |
| 100 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 20:37:11.919 | 300 | 41.13 | |
| 300 | 41.13 | |||
| 50 | 41.13 | |||
| 250 | 41.13 | |||
| 03/05/2024 | 20:35:30.235 | 6 | 41.13 | |
| 6 | 41.13 | |||
| 6 | 41.13 | |||
| 03/05/2024 | 20:28:05.224 | 5 | 41.13 | |
| 5 | 41.13 | |||
| 5 | 41.13 | |||
| 03/05/2024 | 20:26:42.483 | 67 | 40.96 | |
| 42 | 40.96 | |||
| 67 | 40.96 | |||
| 25 | 40.96 | |||
| 03/05/2024 | 20:24:11.257 | 75 | 41.08 | |
| 75 | 41.08 | |||
| 75 | 41.08 | |||
| 03/05/2024 | 20:23:41.103 | 425 | 41.13 | |
| 300 | 41.13 | |||
| 50 | 41.13 | |||
| 425 | 41.13 | |||
| 75 | 41.13 | |||
| 03/05/2024 | 20:20:49.532 | 24 | 41.13 | |
| 24 | 41.13 | |||
| 24 | 41.13 | |||
| 03/05/2024 | 20:20:07.078 | 90 | 41.13 | |
| 75 | 41.13 | |||
| 15 | 41.13 | |||
| 90 | 41.13 | |||
| 03/05/2024 | 20:18:57.883 | 20 | 41.13 | |
| 20 | 41.13 | |||
| 20 | 41.13 | |||
| 03/05/2024 | 20:18:51.525 | 50 | 41.13 | |
| 50 | 41.13 | |||
| 50 | 41.13 | |||
| 03/05/2024 | 20:17:57.605 | 40 | 41.13 | |
| 40 | 41.13 | |||
| 40 | 41.13 | |||
| 03/05/2024 | 20:13:38.259 | 90 | 41.13 | |
| 90 | 41.13 | |||
| 15 | 41.13 | |||
| 75 | 41.13 | |||
| 03/05/2024 | 20:12:58.201 | 50 | 41.13 | |
| 50 | 41.13 | |||
| 50 | 41.13 | |||
| 03/05/2024 | 20:12:04.637 | 25 | 41.13 | |
| 25 | 41.13 | |||
| 25 | 41.13 | |||
| 03/05/2024 | 20:10:54.784 | 100 | 41.13 | |
| 100 | 41.13 | |||
| 25 | 41.13 | |||
| 75 | 41.13 | |||
| 03/05/2024 | 20:08:53.190 | 100 | 41.13 | |
| 25 | 41.13 | |||
| 75 | 41.13 | |||
| 100 | 41.13 | |||
| 03/05/2024 | 20:07:43.561 | 311 | 41.00 | |
| 311 | 41.00 | |||
| 311 | 41.00 | |||
| 03/05/2024 | 20:07:18.887 | 1 569 | 41.00 | |
| 47 | 41.00 | |||
| 1 569 | 41.00 | |||
| 500 | 41.00 | |||
| 15 | 41.00 | |||
| 7 | 41.00 | |||
| 100 | 41.00 | |||
| 900 | 41.00 | |||
| 03/05/2024 | 20:06:05.551 | 150 | 41.01 | |
| 150 | 41.01 | |||
| 150 | 41.01 | |||
| 03/05/2024 | 20:05:16.849 | 100 | 41.01 | |
| 100 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 20:05:16.688 | 208 | 41.01 | |
| 208 | 41.01 | |||
| 208 | 41.01 | |||
| 03/05/2024 | 20:04:56.125 | 1 | 41.02 | |
| 1 | 41.02 | |||
| 1 | 41.02 | |||
| 03/05/2024 | 20:04:16.601 | 40 | 41.02 | |
| 40 | 41.02 | |||
| 40 | 41.02 | |||
| 03/05/2024 | 20:03:47.688 | 250 | 41.01 | |
| 250 | 41.01 | |||
| 250 | 41.01 | |||
| 03/05/2024 | 20:02:54.898 | 100 | 41.02 | |
| 100 | 41.02 | |||
| 100 | 41.02 | |||
| 03/05/2024 | 20:02:18.401 | 420 | 41.03 | |
| 100 | 41.03 | |||
| 60 | 41.03 | |||
| 260 | 41.03 | |||
| 420 | 41.03 | |||
| 03/05/2024 | 20:02:09.619 | 15 | 41.13 | |
| 15 | 41.13 | |||
| 15 | 41.13 | |||
| 03/05/2024 | 19:57:46.301 | 20 | 41.03 | |
| 20 | 41.03 | |||
| 20 | 41.03 | |||
| 03/05/2024 | 19:56:30.892 | 100 | 41.13 | |
| 100 | 41.13 | |||
| 100 | 41.13 | |||
| 03/05/2024 | 19:53:13.859 | 9 | 41.03 | |
| 9 | 41.03 | |||
| 9 | 41.03 | |||
| 03/05/2024 | 19:52:38.358 | 30 | 41.13 | |
| 30 | 41.13 | |||
| 30 | 41.13 | |||
| 03/05/2024 | 19:51:06.053 | 50 | 41.13 | |
| 50 | 41.13 | |||
| 50 | 41.13 | |||
| 03/05/2024 | 19:48:49.671 | 300 | 41.13 | |
| 100 | 41.13 | |||
| 200 | 41.13 | |||
| 300 | 41.13 | |||
| 03/05/2024 | 19:48:40.111 | 60 | 41.13 | |
| 60 | 41.13 | |||
| 60 | 41.13 | |||
| 03/05/2024 | 19:46:21.787 | 182 | 41.12 | |
| 182 | 41.12 | |||
| 182 | 41.12 | |||
| 03/05/2024 | 19:43:16.061 | 33 | 41.13 | |
| 33 | 41.13 | |||
| 33 | 41.13 | |||
| 03/05/2024 | 19:43:07.380 | 12 | 41.13 | |
| 12 | 41.13 | |||
| 12 | 41.13 | |||
| 03/05/2024 | 19:41:02.696 | 15 | 41.13 | |
| 15 | 41.13 | |||
| 15 | 41.13 | |||
| 03/05/2024 | 19:40:43.168 | 1 050 | 41.10 | |
| 1 050 | 41.10 | |||
| 1 050 | 41.10 | |||
| 03/05/2024 | 19:40:38.858 | 1 100 | 41.13 | |
| 600 | 41.13 | |||
| 50 | 41.13 | |||
| 450 | 41.13 | |||
| 100 | 41.13 | |||
| 1 000 | 41.13 | |||
| 03/05/2024 | 19:39:20.029 | 300 | 41.12 | |
| 300 | 41.12 | |||
| 300 | 41.12 | |||
| 03/05/2024 | 19:39:12.476 | 20 | 41.12 | |
| 20 | 41.12 | |||
| 20 | 41.12 | |||
| 03/05/2024 | 19:39:11.663 | 25 | 41.12 | |
| 25 | 41.12 | |||
| 25 | 41.12 | |||
| 03/05/2024 | 19:34:43.418 | 5 | 41.12 | |
| 5 | 41.12 | |||
| 5 | 41.12 | |||
| 03/05/2024 | 19:33:35.213 | 10 | 41.02 | |
| 10 | 41.02 | |||
| 10 | 41.02 | |||
| 03/05/2024 | 19:32:29.876 | 500 | 41.04 | |
| 500 | 41.04 | |||
| 293 | 41.04 | |||
| 100 | 41.04 | |||
| 107 | 41.04 | |||
| 03/05/2024 | 19:32:12.701 | 30 | 41.11 | |
| 30 | 41.11 | |||
| 30 | 41.11 | |||
| 03/05/2024 | 19:26:42.164 | 25 | 41.12 | |
| 25 | 41.12 | |||
| 25 | 41.12 | |||
| 03/05/2024 | 19:25:51.417 | 100 | 41.12 | |
| 100 | 41.12 | |||
| 100 | 41.12 | |||
| 03/05/2024 | 19:24:15.628 | 70 | 41.04 | |
| 70 | 41.04 | |||
| 70 | 41.04 | |||
| 03/05/2024 | 19:22:03.014 | 145 | 41.12 | |
| 145 | 41.12 | |||
| 145 | 41.12 | |||
| 03/05/2024 | 19:21:04.007 | 12 | 41.12 | |
| 12 | 41.12 | |||
| 12 | 41.12 | |||
| 03/05/2024 | 19:20:29.119 | 17 | 41.12 | |
| 17 | 41.12 | |||
| 17 | 41.12 | |||
| 03/05/2024 | 19:18:20.540 | 30 | 41.12 | |
| 30 | 41.12 | |||
| 30 | 41.12 | |||
| 03/05/2024 | 19:15:39.864 | 80 | 41.12 | |
| 80 | 41.12 | |||
| 80 | 41.12 | |||
| 03/05/2024 | 19:14:52.679 | 50 | 41.12 | |
| 50 | 41.12 | |||
| 50 | 41.12 | |||
| 03/05/2024 | 19:13:34.772 | 33 | 41.04 | |
| 33 | 41.04 | |||
| 33 | 41.04 | |||
| 03/05/2024 | 19:13:15.518 | 80 | 41.12 | |
| 80 | 41.12 | |||
| 80 | 41.12 | |||
| 03/05/2024 | 19:12:53.938 | 12 | 41.12 | |
| 12 | 41.12 | |||
| 12 | 41.12 | |||
| 03/05/2024 | 19:10:10.887 | 10 | 41.12 | |
| 10 | 41.12 | |||
| 10 | 41.12 | |||
| 03/05/2024 | 19:10:05.401 | 97 | 41.04 | |
| 97 | 41.04 | |||
| 97 | 41.04 | |||
| 03/05/2024 | 19:06:30.209 | 20 | 41.12 | |
| 20 | 41.12 | |||
| 20 | 41.12 | |||
| 03/05/2024 | 19:06:15.405 | 7 | 41.12 | |
| 7 | 41.12 | |||
| 7 | 41.12 | |||
| 03/05/2024 | 19:05:21.577 | 10 | 41.12 | |
| 10 | 41.12 | |||
| 10 | 41.12 | |||
| 03/05/2024 | 19:04:25.521 | 20 | 41.12 | |
| 20 | 41.12 | |||
| 20 | 41.12 | |||
| 03/05/2024 | 19:04:08.344 | 19 | 41.12 | |
| 19 | 41.12 | |||
| 19 | 41.12 | |||
| 03/05/2024 | 19:03:53.451 | 50 | 41.12 | |
| 50 | 41.12 | |||
| 50 | 41.12 | |||
| 03/05/2024 | 19:03:42.140 | 110 | 41.12 | |
| 100 | 41.12 | |||
| 10 | 41.12 | |||
| 110 | 41.12 | |||
| 03/05/2024 | 19:03:30.779 | 370 | 41.01 | |
| 50 | 41.01 | |||
| 60 | 41.01 | |||
| 100 | 41.01 | |||
| 370 | 41.01 | |||
| 160 | 41.01 | |||
| 03/05/2024 | 19:01:51.939 | 10 | 41.11 | |
| 10 | 41.11 | |||
| 10 | 41.11 | |||
| 03/05/2024 | 19:00:48.964 | 20 | 41.12 | |
| 20 | 41.12 | |||
| 20 | 41.12 | |||
| 03/05/2024 | 19:00:15.190 | 50 | 41.12 | |
| 50 | 41.12 | |||
| 50 | 41.12 | |||
| 03/05/2024 | 18:57:50.394 | 65 | 41.12 | |
| 65 | 41.12 | |||
| 65 | 41.12 | |||
| 03/05/2024 | 18:57:31.048 | 300 | 41.12 | |
| 300 | 41.12 | |||
| 300 | 41.12 | |||
| 03/05/2024 | 18:57:26.328 | 100 | 41.12 | |
| 100 | 41.12 | |||
| 100 | 41.12 | |||
| 03/05/2024 | 18:56:52.540 | 50 | 41.12 | |
| 50 | 41.12 | |||
| 50 | 41.12 | |||
| 03/05/2024 | 18:55:43.156 | 5 | 41.12 | |
| 5 | 41.12 | |||
| 5 | 41.12 | |||
| 03/05/2024 | 18:54:14.839 | 30 | 41.12 | |
| 30 | 41.12 | |||
| 30 | 41.12 | |||
| 03/05/2024 | 18:51:05.553 | 50 | 41.12 | |
| 50 | 41.12 | |||
| 50 | 41.12 | |||
| 03/05/2024 | 18:50:38.159 | 200 | 41.12 | |
| 200 | 41.12 | |||
| 200 | 41.12 | |||
| 03/05/2024 | 18:46:36.770 | 330 | 41.05 | |
| 330 | 41.05 | |||
| 330 | 41.05 | |||
| 03/05/2024 | 18:46:33.382 | 150 | 41.06 | |
| 125 | 41.06 | |||
| 150 | 41.06 | |||
| 25 | 41.06 | |||
| 03/05/2024 | 18:46:07.064 | 200 | 41.06 | |
| 200 | 41.06 | |||
| 200 | 41.06 | |||
| 03/05/2024 | 18:46:06.946 | 300 | 41.06 | |
| 300 | 41.06 | |||
| 300 | 41.06 | |||
| 03/05/2024 | 18:46:03.592 | 50 | 41.09 | |
| 50 | 41.09 | |||
| 50 | 41.09 | |||
| 03/05/2024 | 18:42:51.256 | 300 | 41.10 | |
| 300 | 41.10 | |||
| 300 | 41.10 | |||
| 03/05/2024 | 18:41:35.263 | 377 | 41.10 | |
| 377 | 41.10 | |||
| 377 | 41.10 | |||
| 03/05/2024 | 18:39:09.590 | 300 | 41.10 | |
| 300 | 41.10 | |||
| 300 | 41.10 | |||
| 03/05/2024 | 18:38:35.640 | 30 | 41.12 | |
| 30 | 41.12 | |||
| 30 | 41.12 | |||
| 03/05/2024 | 18:36:38.074 | 34 | 41.03 | |
| 34 | 41.03 | |||
| 34 | 41.03 | |||
| 03/05/2024 | 18:34:17.490 | 84 | 41.14 | |
| 84 | 41.14 | |||
| 84 | 41.14 | |||
| 03/05/2024 | 18:32:45.739 | 187 | 41.15 | |
| 100 | 41.15 | |||
| 87 | 41.15 | |||
| 187 | 41.15 | |||
| 03/05/2024 | 18:32:43.650 | 800 | 41.14 | |
| 100 | 41.14 | |||
| 800 | 41.14 | |||
| 500 | 41.14 | |||
| 200 | 41.14 | |||
| 03/05/2024 | 18:32:02.638 | 500 | 41.13 | |
| 100 | 41.13 | |||
| 300 | 41.13 | |||
| 100 | 41.13 | |||
| 500 | 41.13 | |||
| 03/05/2024 | 18:31:44.049 | 300 | 41.08 | |
| 300 | 41.08 | |||
| 300 | 41.08 | |||
| 03/05/2024 | 18:31:26.306 | 300 | 41.09 | |
| 300 | 41.09 | |||
| 300 | 41.09 | |||
| 03/05/2024 | 18:31:06.294 | 300 | 41.09 | |
| 300 | 41.09 | |||
| 300 | 41.09 | |||
| 03/05/2024 | 18:30:56.293 | 300 | 41.09 | |
| 300 | 41.09 | |||
| 300 | 41.09 | |||
| 03/05/2024 | 18:30:47.767 | 100 | 41.09 | |
| 100 | 41.09 | |||
| 100 | 41.09 | |||
| 03/05/2024 | 18:30:47.501 | 100 | 41.09 | |
| 100 | 41.09 | |||
| 100 | 41.09 | |||
| 03/05/2024 | 18:30:47.221 | 100 | 41.09 | |
| 100 | 41.09 | |||
| 100 | 41.09 | |||
| 03/05/2024 | 18:30:45.863 | 600 | 41.09 | |
| 100 | 41.09 | |||
| 600 | 41.09 | |||
| 500 | 41.09 | |||
| 03/05/2024 | 18:30:27.283 | 400 | 41.08 | |
| 100 | 41.08 | |||
| 400 | 41.08 | |||
| 300 | 41.08 | |||
| 03/05/2024 | 18:30:22.706 | 99 | 41.08 | |
| 99 | 41.08 | |||
| 89 | 41.08 | |||
| 10 | 41.08 | |||
| 03/05/2024 | 18:29:13.093 | 500 | 41.05 | |
| 500 | 41.05 | |||
| 500 | 41.05 | |||
| 03/05/2024 | 18:28:13.085 | 300 | 41.04 | |
| 300 | 41.04 | |||
| 300 | 41.04 | |||
| 03/05/2024 | 18:27:46.820 | 150 | 41.04 | |
| 150 | 41.04 | |||
| 60 | 41.04 | |||
| 90 | 41.04 | |||
| 03/05/2024 | 18:24:48.391 | 50 | 41.04 | |
| 50 | 41.04 | |||
| 50 | 41.04 | |||
| 03/05/2024 | 18:23:55.862 | 40 | 41.04 | |
| 40 | 41.04 | |||
| 40 | 41.04 | |||
| 03/05/2024 | 18:23:20.469 | 25 | 41.04 | |
| 25 | 41.04 | |||
| 25 | 41.04 | |||
| 03/05/2024 | 18:23:05.028 | 60 | 41.04 | |
| 60 | 41.04 | |||
| 60 | 41.04 | |||
| 03/05/2024 | 18:22:55.769 | 1 | 41.04 | |
| 1 | 41.04 | |||
| 1 | 41.04 | |||
| 03/05/2024 | 18:22:08.166 | 50 | 41.04 | |
| 50 | 41.04 | |||
| 50 | 41.04 | |||
| 03/05/2024 | 18:21:05.883 | 102 | 41.04 | |
| 2 | 41.04 | |||
| 102 | 41.04 | |||
| 100 | 41.04 | |||
| 03/05/2024 | 18:19:54.604 | 50 | 41.04 | |
| 50 | 41.04 | |||
| 50 | 41.04 | |||
| 03/05/2024 | 18:19:13.039 | 100 | 41.01 | |
| 100 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 18:18:57.345 | 70 | 41.04 | |
| 70 | 41.04 | |||
| 70 | 41.04 | |||
| 03/05/2024 | 18:18:50.981 | 125 | 41.04 | |
| 100 | 41.04 | |||
| 25 | 41.04 | |||
| 125 | 41.04 | |||
| 03/05/2024 | 18:17:08.916 | 100 | 41.03 | |
| 100 | 41.03 | |||
| 100 | 41.03 | |||
| 03/05/2024 | 18:17:05.416 | 20 | 41.03 | |
| 20 | 41.03 | |||
| 20 | 41.03 | |||
| 03/05/2024 | 18:10:52.483 | 75 | 41.03 | |
| 75 | 41.03 | |||
| 75 | 41.03 | |||
| 03/05/2024 | 18:09:12.594 | 200 | 41.03 | |
| 200 | 41.03 | |||
| 200 | 41.03 | |||
| 03/05/2024 | 18:08:04.107 | 40 | 41.03 | |
| 40 | 41.03 | |||
| 40 | 41.03 | |||
| 03/05/2024 | 18:06:31.735 | 100 | 41.01 | |
| 100 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 18:06:26.292 | 300 | 41.01 | |
| 300 | 41.01 | |||
| 300 | 41.01 | |||
| 03/05/2024 | 18:06:18.614 | 2 | 41.03 | |
| 2 | 41.03 | |||
| 2 | 41.03 | |||
| 03/05/2024 | 18:04:16.944 | 130 | 41.01 | |
| 130 | 41.01 | |||
| 30 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 18:03:41.450 | 250 | 41.03 | |
| 250 | 41.03 | |||
| 250 | 41.03 | |||
| 03/05/2024 | 18:02:53.084 | 100 | 41.03 | |
| 100 | 41.03 | |||
| 100 | 41.03 | |||
| 03/05/2024 | 18:01:43.835 | 110 | 41.03 | |
| 110 | 41.03 | |||
| 110 | 41.03 | |||
| 03/05/2024 | 18:00:14.503 | 300 | 41.03 | |
| 300 | 41.03 | |||
| 300 | 41.03 | |||
| 03/05/2024 | 17:59:53.972 | 25 | 41.03 | |
| 25 | 41.03 | |||
| 25 | 41.03 | |||
| 03/05/2024 | 17:59:42.336 | 11 | 41.03 | |
| 11 | 41.03 | |||
| 11 | 41.03 | |||
| 03/05/2024 | 17:58:10.197 | 20 | 41.03 | |
| 20 | 41.03 | |||
| 20 | 41.03 | |||
| 03/05/2024 | 17:58:08.026 | 200 | 41.03 | |
| 100 | 41.03 | |||
| 100 | 41.03 | |||
| 200 | 41.03 | |||
| 03/05/2024 | 17:56:56.618 | 50 | 41.03 | |
| 50 | 41.03 | |||
| 50 | 41.03 | |||
| 03/05/2024 | 17:55:18.118 | 6 | 41.03 | |
| 6 | 41.03 | |||
| 6 | 41.03 | |||
| 03/05/2024 | 17:55:00.049 | 11 | 41.03 | |
| 11 | 41.03 | |||
| 11 | 41.03 | |||
| 03/05/2024 | 17:53:59.555 | 25 | 41.03 | |
| 25 | 41.03 | |||
| 25 | 41.03 | |||
| 03/05/2024 | 17:51:31.195 | 300 | 41.04 | |
| 300 | 41.04 | |||
| 300 | 41.04 | |||
| 03/05/2024 | 17:51:30.975 | 100 | 41.04 | |
| 100 | 41.04 | |||
| 100 | 41.04 | |||
| 03/05/2024 | 17:51:30.684 | 100 | 41.03 | |
| 100 | 41.03 | |||
| 100 | 41.03 | |||
| 03/05/2024 | 17:50:43.773 | 100 | 41.01 | |
| 100 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 17:49:42.032 | 300 | 40.99 | |
| 300 | 40.99 | |||
| 300 | 40.99 | |||
| 03/05/2024 | 17:48:40.284 | 250 | 41.00 | |
| 250 | 41.00 | |||
| 250 | 41.00 | |||
| 03/05/2024 | 17:48:29.360 | 200 | 40.99 | |
| 200 | 40.99 | |||
| 200 | 40.99 | |||
| 03/05/2024 | 17:48:20.637 | 20 | 41.00 | |
| 20 | 41.00 | |||
| 20 | 41.00 | |||
| 03/05/2024 | 17:47:22.686 | 100 | 41.00 | |
| 100 | 41.00 | |||
| 100 | 41.00 | |||
| 03/05/2024 | 17:46:56.421 | 180 | 40.91 | |
| 180 | 40.91 | |||
| 180 | 40.91 | |||
| 03/05/2024 | 17:46:41.317 | 488 | 40.92 | |
| 128 | 40.92 | |||
| 60 | 40.92 | |||
| 300 | 40.92 | |||
| 488 | 40.92 | |||
| 03/05/2024 | 17:46:41.120 | 332 | 40.95 | |
| 332 | 40.95 | |||
| 72 | 40.95 | |||
| 260 | 40.95 | |||
| 03/05/2024 | 17:45:25.889 | 25 | 41.04 | |
| 25 | 41.04 | |||
| 25 | 41.04 | |||
| 03/05/2024 | 17:45:05.197 | 50 | 40.95 | |
| 50 | 40.95 | |||
| 50 | 40.95 | |||
| 03/05/2024 | 17:44:57.058 | 60 | 40.95 | |
| 60 | 40.95 | |||
| 50 | 40.95 | |||
| 10 | 40.95 | |||
| 03/05/2024 | 17:42:58.545 | 70 | 41.04 | |
| 70 | 41.04 | |||
| 70 | 41.04 | |||
| 03/05/2024 | 17:42:42.530 | 15 | 41.01 | |
| 15 | 41.01 | |||
| 15 | 41.01 | |||
| 03/05/2024 | 17:41:31.661 | 71 | 41.04 | |
| 71 | 41.04 | |||
| 71 | 41.04 | |||
| 03/05/2024 | 17:39:40.306 | 50 | 41.04 | |
| 50 | 41.04 | |||
| 50 | 41.04 | |||
| 03/05/2024 | 17:38:26.615 | 100 | 41.04 | |
| 100 | 41.04 | |||
| 100 | 41.04 | |||
| 03/05/2024 | 17:36:44.834 | 46 | 40.92 | |
| 46 | 40.92 | |||
| 46 | 40.92 | |||
| 03/05/2024 | 17:30:00.966 | 50 | 40.94 | |
| 50 | 40.94 | |||
| 50 | 40.94 | |||
| 03/05/2024 | 17:29:56.158 | 125 | 40.92 | |
| 125 | 40.92 | |||
| 125 | 40.92 | |||
| 03/05/2024 | 17:29:53.487 | 3 | 40.92 | |
| 3 | 40.92 | |||
| 3 | 40.92 | |||
| 03/05/2024 | 17:29:32.191 | 2 | 40.97 | |
| 2 | 40.97 | |||
| 2 | 40.97 | |||
| 03/05/2024 | 17:29:13.149 | 2 | 40.97 | |
| 2 | 40.97 | |||
| 2 | 40.97 | |||
| 03/05/2024 | 17:28:39.960 | 250 | 40.98 | |
| 250 | 40.98 | |||
| 250 | 40.98 | |||
| 03/05/2024 | 17:28:26.874 | 25 | 41.00 | |
| 25 | 41.00 | |||
| 25 | 41.00 | |||
| 03/05/2024 | 17:28:17.964 | 30 | 40.99 | |
| 30 | 40.99 | |||
| 30 | 40.99 | |||
| 03/05/2024 | 17:26:57.398 | 55 | 40.98 | |
| 55 | 40.98 | |||
| 55 | 40.98 | |||
| 03/05/2024 | 17:26:26.276 | 73 | 40.98 | |
| 73 | 40.98 | |||
| 73 | 40.98 | |||
| 03/05/2024 | 17:26:22.303 | 100 | 40.98 | |
| 100 | 40.98 | |||
| 100 | 40.98 | |||
| 03/05/2024 | 17:26:05.787 | 30 | 40.98 | |
| 30 | 40.98 | |||
| 30 | 40.98 | |||
| 03/05/2024 | 17:26:04.093 | 11 | 40.98 | |
| 11 | 40.98 | |||
| 11 | 40.98 | |||
| 03/05/2024 | 17:26:03.320 | 50 | 40.98 | |
| 50 | 40.98 | |||
| 50 | 40.98 | |||
| 03/05/2024 | 17:25:55.476 | 11 | 40.96 | |
| 11 | 40.96 | |||
| 11 | 40.96 | |||
| 03/05/2024 | 17:25:10.322 | 250 | 40.99 | |
| 250 | 40.99 | |||
| 250 | 40.99 | |||
| 03/05/2024 | 17:24:44.759 | 500 | 40.98 | |
| 500 | 40.98 | |||
| 500 | 40.98 | |||
| 03/05/2024 | 17:24:39.067 | 14 | 40.98 | |
| 14 | 40.98 | |||
| 14 | 40.98 | |||
| 03/05/2024 | 17:24:27.396 | 100 | 41.00 | |
| 100 | 41.00 | |||
| 100 | 41.00 | |||
| 03/05/2024 | 17:22:11.983 | 50 | 41.01 | |
| 50 | 41.01 | |||
| 50 | 41.01 | |||
| 03/05/2024 | 17:21:33.910 | 250 | 41.00 | |
| 250 | 41.00 | |||
| 250 | 41.00 | |||
| 03/05/2024 | 17:21:23.821 | 350 | 40.97 | |
| 350 | 40.97 | |||
| 350 | 40.97 | |||
| 03/05/2024 | 17:21:20.716 | 39 | 40.98 | |
| 39 | 40.98 | |||
| 39 | 40.98 | |||
| 03/05/2024 | 17:18:44.122 | 500 | 40.95 | |
| 500 | 40.95 | |||
| 500 | 40.95 | |||
| 03/05/2024 | 17:18:16.482 | 196 | 40.97 | |
| 196 | 40.97 | |||
| 196 | 40.97 | |||
| 03/05/2024 | 17:17:48.739 | 4 | 40.97 | |
| 4 | 40.97 | |||
| 4 | 40.97 | |||
| 03/05/2024 | 17:17:14.430 | 195 | 40.99 | |
| 195 | 40.99 | |||
| 195 | 40.99 | |||
| 03/05/2024 | 17:16:03.968 | 50 | 41.04 | |
| 50 | 41.04 | |||
| 50 | 41.04 | |||
| 03/05/2024 | 17:15:38.742 | 200 | 41.01 | |
| 200 | 41.01 | |||
| 200 | 41.01 | |||
| 03/05/2024 | 17:13:26.304 | 10 | 41.01 | |
| 10 | 41.01 | |||
| 10 | 41.01 | |||
| 03/05/2024 | 17:13:18.699 | 25 | 41.01 | |
| 25 | 41.01 | |||
| 25 | 41.01 | |||
| 03/05/2024 | 17:12:53.488 | 50 | 41.01 | |
| 50 | 41.01 | |||
| 50 | 41.01 | |||
| 03/05/2024 | 17:12:17.160 | 50 | 41.01 | |
| 50 | 41.01 | |||
| 50 | 41.01 | |||
| 03/05/2024 | 17:10:17.705 | 85 | 41.00 | |
| 85 | 41.00 | |||
| 85 | 41.00 | |||
| 03/05/2024 | 17:09:41.442 | 250 | 40.97 | |
| 250 | 40.97 | |||
| 250 | 40.97 | |||
| 03/05/2024 | 17:09:15.110 | 150 | 41.00 | |
| 150 | 41.00 | |||
| 150 | 41.00 | |||
| 03/05/2024 | 17:08:44.833 | 20 | 41.01 | |
| 20 | 41.01 | |||
| 20 | 41.01 | |||
| 03/05/2024 | 17:08:17.630 | 100 | 41.01 | |
| 100 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 17:08:09.744 | 50 | 41.02 | |
| 50 | 41.02 | |||
| 50 | 41.02 | |||
| 03/05/2024 | 17:08:02.138 | 100 | 41.01 | |
| 100 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 17:07:41.133 | 24 | 41.01 | |
| 24 | 41.01 | |||
| 24 | 41.01 | |||
| 03/05/2024 | 17:06:54.199 | 210 | 41.01 | |
| 210 | 41.01 | |||
| 210 | 41.01 | |||
| 03/05/2024 | 17:06:19.454 | 50 | 41.01 | |
| 50 | 41.01 | |||
| 50 | 41.01 | |||
| 03/05/2024 | 17:06:16.994 | 10 | 40.99 | |
| 10 | 40.99 | |||
| 10 | 40.99 | |||
| 03/05/2024 | 17:05:51.923 | 60 | 41.01 | |
| 60 | 41.01 | |||
| 60 | 41.01 | |||
| 03/05/2024 | 17:05:28.277 | 100 | 41.01 | |
| 100 | 41.01 | |||
| 100 | 41.01 | |||
| 03/05/2024 | 17:05:12.996 | 120 | 40.99 | |
| 120 | 40.99 | |||
| 120 | 40.99 | |||
| 03/05/2024 | 17:04:38.494 | 35 | 40.99 | |
| 35 | 40.99 | |||
| 35 | 40.99 | |||
| 03/05/2024 | 17:03:51.263 | 50 | 40.99 | |
| 50 | 40.99 | |||
| 50 | 40.99 | |||
| 03/05/2024 | 17:03:33.476 | 500 | 40.98 | |
| 500 | 40.98 | |||
| 500 | 40.98 | |||
| 03/05/2024 | 17:03:17.718 | 300 | 40.97 | |
| 300 | 40.97 | |||
| 300 | 40.97 | |||
| 03/05/2024 | 17:02:30.876 | 25 | 41.01 | |
| 25 | 41.01 | |||
| 25 | 41.01 | |||
| 03/05/2024 | 17:02:15.894 | 17 | 40.99 | |
| 17 | 40.99 | |||
| 17 | 40.99 | |||
| 03/05/2024 | 17:01:41.443 | 500 | 40.97 | |
| 500 | 40.97 | |||
| 500 | 40.97 | |||
| 03/05/2024 | 17:00:44.186 | 250 | 41.05 | |
| 150 | 41.05 | |||
| 250 | 41.05 | |||
| 100 | 41.05 | |||
| 03/05/2024 | 16:58:55.642 | 150 | 40.99 | |
| 150 | 40.99 | |||
| 150 | 40.99 | |||
| 03/05/2024 | 16:56:28.006 | 100 | 40.97 | |
| 100 | 40.97 | |||
| 100 | 40.97 | |||
| 03/05/2024 | 16:56:16.097 | 400 | 40.97 | |
| 400 | 40.97 | |||
| 400 | 40.97 | |||
| 03/05/2024 | 16:53:34.577 | 80 | 41.02 | |
| 80 | 41.02 | |||
| 80 | 41.02 | |||
| 03/05/2024 | 16:53:29.087 | 27 | 41.01 | |
| 27 | 41.01 | |||
| 27 | 41.01 | |||
| 03/05/2024 | 16:52:59.164 | 200 | 41.00 | |
| 200 | 41.00 | |||
| 200 | 41.00 | |||
| 03/05/2024 | 16:52:03.086 | 25 | 40.99 | |
| 25 | 40.99 | |||
| 25 | 40.99 | |||
| 03/05/2024 | 16:51:56.830 | 100 | 40.99 | |
| 100 | 40.99 | |||
| 100 | 40.99 | |||
| 03/05/2024 | 16:51:54.082 | 1 573 | 40.94 | |
| 1 573 | 40.94 | |||
| 500 | 40.94 | |||
| 1 073 | 40.94 | |||
| 03/05/2024 | 16:51:50.459 | 1 677 | 40.94 | |
| 500 | 40.94 | |||
| 1 677 | 40.94 | |||
| 2 | 40.94 | |||
| 1 175 | 40.94 | |||
| 03/05/2024 | 16:51:06.610 | 500 | 40.94 | |
| 500 | 40.94 | |||
| 500 | 40.94 | |||
| 03/05/2024 | 16:50:15.355 | 100 | 40.99 | |
| 100 | 40.99 | |||
| 100 | 40.99 | |||
| 03/05/2024 | 16:49:50.985 | 10 | 40.97 | |
| 10 | 40.97 | |||
| 10 | 40.97 | |||
| 03/05/2024 | 16:49:25.025 | 100 | 40.97 | |
| 100 | 40.97 | |||
| 100 | 40.97 | |||
| 03/05/2024 | 16:49:15.093 | 3 | 40.97 | |
| 3 | 40.97 | |||
| 3 | 40.97 | |||
| 03/05/2024 | 16:49:06.221 | 49 | 40.98 | |
| 49 | 40.98 | |||
| 49 | 40.98 | |||
| 03/05/2024 | 16:49:06.065 | 50 | 41.00 | |
| 50 | 41.00 | |||
| 50 | 41.00 | |||
| 03/05/2024 | 16:47:54.539 | 500 | 41.04 | |
| 500 | 41.04 | |||
| 500 | 41.04 | |||
| 03/05/2024 | 16:47:28.036 | 160 | 41.03 | |
| 160 | 41.03 | |||
| 160 | 41.03 | |||
| 03/05/2024 | 16:46:41.096 | 54 | 41.04 | |
| 54 | 41.04 | |||
| 54 | 41.04 | |||
| 03/05/2024 | 16:46:19.429 | 200 | 41.04 | |
| 200 | 41.04 | |||
| 200 | 41.04 | |||
| 03/05/2024 | 16:46:03.386 | 50 | 41.02 | |
| 50 | 41.02 | |||
| 50 | 41.02 | |||
| 03/05/2024 | 16:45:56.839 | 60 | 41.00 | |
| 60 | 41.00 | |||
| 60 | 41.00 | |||
| 03/05/2024 | 16:44:49.632 | 600 | 41.00 | |
| 600 | 41.00 | |||
| 600 | 41.00 | |||
| 03/05/2024 | 16:44:11.405 | 250 | 41.00 | |
| 250 | 41.00 | |||
| 250 | 41.00 | |||
| 03/05/2024 | 16:44:11.305 | 150 | 41.01 | |
| 150 | 41.01 | |||
| 150 | 41.01 | |||
| 03/05/2024 | 16:43:55.945 | 200 | 40.98 | |
| 200 | 40.98 | |||
| 200 | 40.98 | |||
| 03/05/2024 | 16:41:47.255 | 10 | 41.00 | |
| 10 | 41.00 | |||
| 10 | 41.00 | |||
| 03/05/2024 | 16:41:01.401 | 230 | 41.01 | |
| 230 | 41.01 | |||
| 230 | 41.01 | |||
| 03/05/2024 | 16:40:59.271 | 350 | 40.99 | |
| 350 | 40.99 | |||
| 350 | 40.99 | |||
| 03/05/2024 | 16:40:59.172 | 50 | 41.01 | |
| 50 | 41.01 | |||
| 50 | 41.01 | |||
| 03/05/2024 | 16:40:15.219 | 1 250 | 40.96 | |
| 1 175 | 40.96 | |||
| 75 | 40.96 | |||
| 1 250 | 40.96 | |||
| 03/05/2024 | 16:39:53.443 | 250 | 40.96 | |
| 250 | 40.96 | |||
| 250 | 40.96 | |||
| 03/05/2024 | 16:39:40.221 | 3 | 41.00 | |
| 3 | 41.00 | |||
| 3 | 41.00 | |||
| 03/05/2024 | 16:38:48.467 | 150 | 40.93 | |
| 150 | 40.93 | |||
| 150 | 40.93 | |||
| 03/05/2024 | 16:38:48.356 | 250 | 40.93 | |
| 250 | 40.93 | |||
| 250 | 40.93 | |||
| 03/05/2024 | 16:38:26.730 | 1 | 40.92 | |
| 1 | 40.92 | |||
| 1 | 40.92 | |||
| 03/05/2024 | 16:37:58.856 | 500 | 40.92 | |
| 500 | 40.92 | |||
| 500 | 40.92 | |||
| 03/05/2024 | 16:37:21.630 | 40 | 40.93 | |
| 40 | 40.93 | |||
| 40 | 40.93 | |||
| 03/05/2024 | 16:34:59.057 | 300 | 40.87 | |
| 300 | 40.87 | |||
| 300 | 40.87 | |||
| 03/05/2024 | 16:34:46.922 | 110 | 40.88 | |
| 110 | 40.88 | |||
| 110 | 40.88 | |||
| 03/05/2024 | 16:32:50.025 | 30 | 40.77 | |
| 30 | 40.77 | |||
| 30 | 40.77 | |||
| 03/05/2024 | 16:32:37.086 | 73 | 40.78 | |
| 73 | 40.78 | |||
| 73 | 40.78 | |||
| 03/05/2024 | 16:31:58.831 | 250 | 40.79 | |
| 250 | 40.79 | |||
| 250 | 40.79 | |||
| 03/05/2024 | 16:31:56.763 | 25 | 40.80 | |
| 25 | 40.80 | |||
| 25 | 40.80 | |||
| 03/05/2024 | 16:31:18.492 | 300 | 40.79 | |
| 300 | 40.79 | |||
| 300 | 40.79 | |||
| 03/05/2024 | 16:31:04.229 | 23 | 40.78 | |
| 23 | 40.78 | |||
| 23 | 40.78 | |||
| 03/05/2024 | 16:30:46.852 | 4 | 40.76 | |
| 4 | 40.76 | |||
| 4 | 40.76 | |||
| 03/05/2024 | 16:30:42.573 | 60 | 40.76 | |
| 60 | 40.76 | |||
| 60 | 40.76 | |||
| 03/05/2024 | 16:29:52.900 | 105 | 40.82 | |
| 105 | 40.82 | |||
| 105 | 40.82 | |||
| 03/05/2024 | 16:29:12.485 | 50 | 40.86 | |
| 50 | 40.86 | |||
| 50 | 40.86 | |||
| 03/05/2024 | 16:28:58.647 | 500 | 40.84 | |
| 500 | 40.84 | |||
| 500 | 40.84 | |||
| 03/05/2024 | 16:28:32.285 | 39 | 40.83 | |
| 39 | 40.83 | |||
| 39 | 40.83 | |||
| 03/05/2024 | 16:28:00.434 | 130 | 40.83 | |
| 130 | 40.83 | |||
| 130 | 40.83 | |||
| 03/05/2024 | 16:27:41.333 | 500 | 40.86 | |
| 500 | 40.86 | |||
| 500 | 40.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 170.04 / Ask: 170.16
Turnover: 71 884 TEUR -
Rheinmetall AG
Bid: 531.20 / Ask: 533.60
Turnover: 50 128 TEUR -
Nvidia Corp.
Bid: 824.00 / Ask: 825.00
Turnover: 39 839 TEUR -
Allianz SE
Bid: 265.20 / Ask: 265.90
Turnover: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71.99 / Ask: 72.10
Turnover: 29 344 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00