E.ON SE

181

127

12.60

Date Time Volume Order Volume Price
02/05/2024 11:32:11.112 192   12.60
      192 12.60
      192 12.60
02/05/2024 11:31:41.047 5   12.60
      5 12.60
      5 12.60
02/05/2024 11:30:25.712 550   12.60
      250 12.60
      550 12.60
      300 12.60
02/05/2024 11:30:00.437 500   12.595
      500 12.595
      500 12.595
02/05/2024 11:29:58.188 1 500   12.59
      1 500 12.59
      1 500 12.59
02/05/2024 11:28:59.743 3 950   12.59
      3 950 12.59
      3 950 12.59
02/05/2024 11:28:50.639 450   12.59
      450 12.59
      450 12.59
02/05/2024 11:26:20.833 2 500   12.585
      2 500 12.585
      2 500 12.585
02/05/2024 11:26:19.461 18 060   12.58
      18 060 12.58
      9 028 12.58
      5 000 12.58
      4 032 12.58
02/05/2024 11:26:10.717 2 500   12.58
      2 500 12.58
      2 500 12.58
02/05/2024 11:26:08.905 8   12.575
      8 12.575
      8 12.575
02/05/2024 11:24:28.073 700   12.57
      700 12.57
      700 12.57
02/05/2024 11:19:29.897 2 000   12.57
      2 000 12.57
      2 000 12.57
02/05/2024 11:15:42.806 36   12.57
      36 12.57
      36 12.57
02/05/2024 11:14:10.091 280   12.56
      280 12.56
      280 12.56
02/05/2024 11:12:21.436 40   12.55
      40 12.55
      40 12.55
02/05/2024 11:09:34.196 50   12.54
      50 12.54
      50 12.54
02/05/2024 11:02:43.361 67   12.55
      67 12.55
      67 12.55
02/05/2024 11:02:30.757 50   12.555
      50 12.555
      50 12.555
02/05/2024 11:02:22.503 357   12.55
      357 12.55
      357 12.55
02/05/2024 11:02:10.390 400   12.555
      400 12.555
      400 12.555
02/05/2024 11:01:09.428 200   12.555
      200 12.555
      200 12.555
02/05/2024 10:58:54.922 100   12.55
      100 12.55
      100 12.55
02/05/2024 10:52:26.576 10   12.565
      10 12.565
      10 12.565
02/05/2024 10:51:43.696 408   12.56
      408 12.56
      408 12.56
02/05/2024 10:51:40.775 390   12.56
      390 12.56
      390 12.56
02/05/2024 10:50:59.738 100   12.565
      100 12.565
      100 12.565
02/05/2024 10:46:18.469 67   12.575
      67 12.575
      67 12.575
02/05/2024 10:46:13.091 127   12.575
      127 12.575
      127 12.575
02/05/2024 10:44:24.646 1 500   12.575
      1 500 12.575
      1 500 12.575
02/05/2024 10:43:32.849 200   12.575
      200 12.575
      200 12.575
02/05/2024 10:43:31.048 1   12.575
      1 12.575
      1 12.575
02/05/2024 10:41:23.206 1 200   12.58
      1 200 12.58
      1 200 12.58
02/05/2024 10:40:55.775 450   12.585
      450 12.585
      450 12.585
02/05/2024 10:40:29.287 200   12.59
      200 12.59
      200 12.59
02/05/2024 10:36:28.979 255   12.575
      255 12.575
      255 12.575
02/05/2024 10:35:00.034 15   12.57
      15 12.57
      15 12.57
02/05/2024 10:31:47.160 600   12.555
      600 12.555
      600 12.555
02/05/2024 10:28:49.923 1   12.555
      1 12.555
      1 12.555
02/05/2024 10:28:24.690 20   12.55
      20 12.55
      20 12.55
02/05/2024 10:27:35.865 156   12.555
      156 12.555
      156 12.555
02/05/2024 10:20:18.861 2   12.555
      2 12.555
      2 12.555
02/05/2024 10:19:24.015 100   12.545
      100 12.545
      100 12.545
02/05/2024 10:18:54.367 200   12.555
      200 12.555
      200 12.555
02/05/2024 10:17:24.811 238   12.555
      238 12.555
      238 12.555
02/05/2024 10:14:51.685 200   12.555
      200 12.555
      200 12.555
02/05/2024 10:12:58.192 3   12.56
      3 12.56
      3 12.56
02/05/2024 10:09:56.053 160   12.565
      160 12.565
      160 12.565
02/05/2024 10:09:28.292 4   12.56
      4 12.56
      4 12.56
02/05/2024 10:01:19.948 25   12.56
      25 12.56
      25 12.56
02/05/2024 10:01:17.372 20   12.56
      20 12.56
      20 12.56
02/05/2024 10:00:11.565 1 500   12.555
      1 500 12.555
      1 500 12.555
02/05/2024 09:59:26.144 50   12.545
      50 12.545
      50 12.545
02/05/2024 09:59:18.297 200   12.55
      200 12.55
      200 12.55
02/05/2024 09:57:53.782 1 500   12.55
      1 500 12.55
      1 500 12.55
02/05/2024 09:57:42.451 2 500   12.555
      2 500 12.555
      2 500 12.555
02/05/2024 09:57:20.485 125   12.55
      125 12.55
      125 12.55
02/05/2024 09:55:14.791 3   12.56
      3 12.56
      3 12.56
02/05/2024 09:53:09.417 80   12.555
      80 12.555
      80 12.555
02/05/2024 09:52:33.329 5   12.55
      5 12.55
      5 12.55
02/05/2024 09:52:09.577 2   12.55
      2 12.55
      2 12.55
02/05/2024 09:49:27.720 200   12.555
      200 12.555
      200 12.555
02/05/2024 09:46:25.600 1 500   12.55
      1 500 12.55
      1 500 12.55
02/05/2024 09:46:12.993 478   12.55
      478 12.55
      478 12.55
02/05/2024 09:44:08.083 20   12.555
      20 12.555
      20 12.555
02/05/2024 09:41:48.951 100   12.55
      100 12.55
      100 12.55
02/05/2024 09:41:10.779 640   12.555
      640 12.555
      640 12.555
02/05/2024 09:40:44.085 110   12.565
      110 12.565
      110 12.565
02/05/2024 09:38:44.548 100   12.55
      100 12.55
      100 12.55
02/05/2024 09:38:18.288 1 580   12.55
      1 580 12.55
      1 580 12.55
02/05/2024 09:37:37.583 1 500   12.55
      1 500 12.55
      1 500 12.55
02/05/2024 09:37:35.018 306   12.545
      306 12.545
      306 12.545
02/05/2024 09:37:09.175 1 532   12.54
      1 532 12.54
      1 532 12.54
02/05/2024 09:37:08.798 2 500   12.54
      2 500 12.54
      2 500 12.54
02/05/2024 09:37:07.073 4 068   12.54
      4 068 12.54
      4 068 12.54
02/05/2024 09:36:52.343 2 500   12.545
      2 500 12.545
      2 500 12.545
02/05/2024 09:36:34.618 250   12.555
      250 12.555
      250 12.555
02/05/2024 09:35:52.646 341   12.565
      341 12.565
      341 12.565
02/05/2024 09:31:41.598 404   12.59
      404 12.59
      404 12.59
02/05/2024 09:30:41.817 102   12.605
      102 12.605
      102 12.605
02/05/2024 09:30:36.913 1 369   12.61
      200 12.61
      1 169 12.61
      102 12.61
      1 267 12.61
02/05/2024 09:30:15.358 2 414   12.60
      2 414 12.60
      27 12.60
      544 12.60
      251 12.60
      360 12.60
      782 12.60
      450 12.60
02/05/2024 09:30:04.861 400   12.595
      400 12.595
      400 12.595
02/05/2024 09:29:09.635 700   12.59
      700 12.59
      700 12.59
02/05/2024 09:29:01.433 1   12.59
      1 12.59
      1 12.59
02/05/2024 09:26:55.406 1 200   12.595
      1 200 12.595
      1 200 12.595
02/05/2024 09:26:16.873 10   12.585
      10 12.585
      10 12.585
02/05/2024 09:25:33.866 500   12.57
      500 12.57
      500 12.57
02/05/2024 09:25:29.693 3   12.565
      3 12.565
      3 12.565
02/05/2024 09:24:20.878 200   12.575
      200 12.575
      200 12.575
02/05/2024 09:23:12.707 250   12.575
      250 12.575
      250 12.575
02/05/2024 09:22:39.769 16   12.59
      16 12.59
      16 12.59
02/05/2024 09:21:55.257 40   12.58
      40 12.58
      40 12.58
02/05/2024 09:21:06.906 2 050   12.59
      1 050 12.59
      2 050 12.59
      1 000 12.59
02/05/2024 09:20:41.625 520   12.575
      520 12.575
      520 12.575
02/05/2024 09:20:31.287 300   12.575
      300 12.575
      300 12.575
02/05/2024 09:19:57.931 1 500   12.555
      1 500 12.555
      1 500 12.555
02/05/2024 09:19:53.208 103   12.56
      103 12.56
      103 12.56
02/05/2024 09:16:32.005 1 000   12.57
      1 000 12.57
      1 000 12.57
02/05/2024 09:16:26.038 250   12.56
      250 12.56
      250 12.56
02/05/2024 09:13:23.523 5 000   12.53
      5 000 12.53
      5 000 12.53
02/05/2024 09:13:15.687 200   12.53
      150 12.53
      50 12.53
      200 12.53
02/05/2024 09:10:21.734 500   12.525
      500 12.525
      500 12.525
02/05/2024 09:09:07.320 30   12.53
      30 12.53
      30 12.53
02/05/2024 09:07:39.741 51   12.55
      51 12.55
      51 12.55
02/05/2024 09:06:58.354 149   12.55
      149 12.55
      149 12.55
02/05/2024 09:03:25.382 1 100   12.52
      600 12.52
      500 12.52
      1 100 12.52
02/05/2024 09:02:14.522 1   12.485
      1 12.485
      1 12.485
02/05/2024 09:01:48.926 130   12.485
      130 12.485
      130 12.485
02/05/2024 09:00:58.421 1   12.475
      1 12.475
      1 12.475
02/05/2024 08:59:39.128 1 000   12.49
      500 12.49
      493 12.49
      7 12.49
      1 000 12.49
02/05/2024 08:42:44.436 500   12.445
      250 12.445
      500 12.445
      250 12.445
02/05/2024 08:42:37.170 500   12.445
      500 12.445
      250 12.445
      250 12.445
02/05/2024 08:42:25.478 400   12.465
      400 12.465
      400 12.465
02/05/2024 08:41:23.225 50   12.49
      50 12.49
      50 12.49
02/05/2024 08:40:20.880 85   12.49
      85 12.49
      85 12.49
02/05/2024 08:37:08.673 100   12.49
      100 12.49
      100 12.49
02/05/2024 08:25:03.002 100   12.49
      100 12.49
      100 12.49
02/05/2024 08:21:51.737 5   12.49
      5 12.49
      5 12.49
02/05/2024 08:15:52.332 2   12.425
      2 12.425
      2 12.425
02/05/2024 08:12:56.162 100   12.49
      100 12.49
      100 12.49
02/05/2024 08:11:58.873 6   12.49
      6 12.49
      6 12.49
02/05/2024 08:07:16.475 1 000   12.46
      1 000 12.46
      1 000 12.46
02/05/2024 08:07:00.079 1 500   12.455
      1 500 12.455
      1 500 12.455
02/05/2024 08:06:58.212 1 500   12.455
      1 500 12.455
      390 12.455
      100 12.455
      1 010 12.455
02/05/2024 08:04:42.719 70   12.44
      25 12.44
      70 12.44
      25 12.44
      20 12.44
02/05/2024 08:04:39.120 4 213   12.45
      200 12.45
      10 12.45
      200 12.45
      33 12.45
      250 12.45
      30 12.45
      200 12.45
      166 12.45
      400 12.45
      300 12.45
      400 12.45
      350 12.45
      6 12.45
      80 12.45
      75 12.45
      26 12.45
      98 12.45
      100 12.45
      42 12.45
      1 12.45
      20 12.45
      1 000 12.45
      4 12.45
      89 12.45
      150 12.45
      350 12.45
      28 12.45
      80 12.45
      200 12.45
      2 238 12.45
      100 12.45
      1 000 12.45
      200 12.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)