E.ON SE
- Information
- Last
- Buy
- Sell
181
127
12.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 11:32:11.112 | 192 | 12.60 | |
192 | 12.60 | |||
192 | 12.60 | |||
02/05/2024 | 11:31:41.047 | 5 | 12.60 | |
5 | 12.60 | |||
5 | 12.60 | |||
02/05/2024 | 11:30:25.712 | 550 | 12.60 | |
250 | 12.60 | |||
550 | 12.60 | |||
300 | 12.60 | |||
02/05/2024 | 11:30:00.437 | 500 | 12.595 | |
500 | 12.595 | |||
500 | 12.595 | |||
02/05/2024 | 11:29:58.188 | 1 500 | 12.59 | |
1 500 | 12.59 | |||
1 500 | 12.59 | |||
02/05/2024 | 11:28:59.743 | 3 950 | 12.59 | |
3 950 | 12.59 | |||
3 950 | 12.59 | |||
02/05/2024 | 11:28:50.639 | 450 | 12.59 | |
450 | 12.59 | |||
450 | 12.59 | |||
02/05/2024 | 11:26:20.833 | 2 500 | 12.585 | |
2 500 | 12.585 | |||
2 500 | 12.585 | |||
02/05/2024 | 11:26:19.461 | 18 060 | 12.58 | |
18 060 | 12.58 | |||
9 028 | 12.58 | |||
5 000 | 12.58 | |||
4 032 | 12.58 | |||
02/05/2024 | 11:26:10.717 | 2 500 | 12.58 | |
2 500 | 12.58 | |||
2 500 | 12.58 | |||
02/05/2024 | 11:26:08.905 | 8 | 12.575 | |
8 | 12.575 | |||
8 | 12.575 | |||
02/05/2024 | 11:24:28.073 | 700 | 12.57 | |
700 | 12.57 | |||
700 | 12.57 | |||
02/05/2024 | 11:19:29.897 | 2 000 | 12.57 | |
2 000 | 12.57 | |||
2 000 | 12.57 | |||
02/05/2024 | 11:15:42.806 | 36 | 12.57 | |
36 | 12.57 | |||
36 | 12.57 | |||
02/05/2024 | 11:14:10.091 | 280 | 12.56 | |
280 | 12.56 | |||
280 | 12.56 | |||
02/05/2024 | 11:12:21.436 | 40 | 12.55 | |
40 | 12.55 | |||
40 | 12.55 | |||
02/05/2024 | 11:09:34.196 | 50 | 12.54 | |
50 | 12.54 | |||
50 | 12.54 | |||
02/05/2024 | 11:02:43.361 | 67 | 12.55 | |
67 | 12.55 | |||
67 | 12.55 | |||
02/05/2024 | 11:02:30.757 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
02/05/2024 | 11:02:22.503 | 357 | 12.55 | |
357 | 12.55 | |||
357 | 12.55 | |||
02/05/2024 | 11:02:10.390 | 400 | 12.555 | |
400 | 12.555 | |||
400 | 12.555 | |||
02/05/2024 | 11:01:09.428 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
02/05/2024 | 10:58:54.922 | 100 | 12.55 | |
100 | 12.55 | |||
100 | 12.55 | |||
02/05/2024 | 10:52:26.576 | 10 | 12.565 | |
10 | 12.565 | |||
10 | 12.565 | |||
02/05/2024 | 10:51:43.696 | 408 | 12.56 | |
408 | 12.56 | |||
408 | 12.56 | |||
02/05/2024 | 10:51:40.775 | 390 | 12.56 | |
390 | 12.56 | |||
390 | 12.56 | |||
02/05/2024 | 10:50:59.738 | 100 | 12.565 | |
100 | 12.565 | |||
100 | 12.565 | |||
02/05/2024 | 10:46:18.469 | 67 | 12.575 | |
67 | 12.575 | |||
67 | 12.575 | |||
02/05/2024 | 10:46:13.091 | 127 | 12.575 | |
127 | 12.575 | |||
127 | 12.575 | |||
02/05/2024 | 10:44:24.646 | 1 500 | 12.575 | |
1 500 | 12.575 | |||
1 500 | 12.575 | |||
02/05/2024 | 10:43:32.849 | 200 | 12.575 | |
200 | 12.575 | |||
200 | 12.575 | |||
02/05/2024 | 10:43:31.048 | 1 | 12.575 | |
1 | 12.575 | |||
1 | 12.575 | |||
02/05/2024 | 10:41:23.206 | 1 200 | 12.58 | |
1 200 | 12.58 | |||
1 200 | 12.58 | |||
02/05/2024 | 10:40:55.775 | 450 | 12.585 | |
450 | 12.585 | |||
450 | 12.585 | |||
02/05/2024 | 10:40:29.287 | 200 | 12.59 | |
200 | 12.59 | |||
200 | 12.59 | |||
02/05/2024 | 10:36:28.979 | 255 | 12.575 | |
255 | 12.575 | |||
255 | 12.575 | |||
02/05/2024 | 10:35:00.034 | 15 | 12.57 | |
15 | 12.57 | |||
15 | 12.57 | |||
02/05/2024 | 10:31:47.160 | 600 | 12.555 | |
600 | 12.555 | |||
600 | 12.555 | |||
02/05/2024 | 10:28:49.923 | 1 | 12.555 | |
1 | 12.555 | |||
1 | 12.555 | |||
02/05/2024 | 10:28:24.690 | 20 | 12.55 | |
20 | 12.55 | |||
20 | 12.55 | |||
02/05/2024 | 10:27:35.865 | 156 | 12.555 | |
156 | 12.555 | |||
156 | 12.555 | |||
02/05/2024 | 10:20:18.861 | 2 | 12.555 | |
2 | 12.555 | |||
2 | 12.555 | |||
02/05/2024 | 10:19:24.015 | 100 | 12.545 | |
100 | 12.545 | |||
100 | 12.545 | |||
02/05/2024 | 10:18:54.367 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
02/05/2024 | 10:17:24.811 | 238 | 12.555 | |
238 | 12.555 | |||
238 | 12.555 | |||
02/05/2024 | 10:14:51.685 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
02/05/2024 | 10:12:58.192 | 3 | 12.56 | |
3 | 12.56 | |||
3 | 12.56 | |||
02/05/2024 | 10:09:56.053 | 160 | 12.565 | |
160 | 12.565 | |||
160 | 12.565 | |||
02/05/2024 | 10:09:28.292 | 4 | 12.56 | |
4 | 12.56 | |||
4 | 12.56 | |||
02/05/2024 | 10:01:19.948 | 25 | 12.56 | |
25 | 12.56 | |||
25 | 12.56 | |||
02/05/2024 | 10:01:17.372 | 20 | 12.56 | |
20 | 12.56 | |||
20 | 12.56 | |||
02/05/2024 | 10:00:11.565 | 1 500 | 12.555 | |
1 500 | 12.555 | |||
1 500 | 12.555 | |||
02/05/2024 | 09:59:26.144 | 50 | 12.545 | |
50 | 12.545 | |||
50 | 12.545 | |||
02/05/2024 | 09:59:18.297 | 200 | 12.55 | |
200 | 12.55 | |||
200 | 12.55 | |||
02/05/2024 | 09:57:53.782 | 1 500 | 12.55 | |
1 500 | 12.55 | |||
1 500 | 12.55 | |||
02/05/2024 | 09:57:42.451 | 2 500 | 12.555 | |
2 500 | 12.555 | |||
2 500 | 12.555 | |||
02/05/2024 | 09:57:20.485 | 125 | 12.55 | |
125 | 12.55 | |||
125 | 12.55 | |||
02/05/2024 | 09:55:14.791 | 3 | 12.56 | |
3 | 12.56 | |||
3 | 12.56 | |||
02/05/2024 | 09:53:09.417 | 80 | 12.555 | |
80 | 12.555 | |||
80 | 12.555 | |||
02/05/2024 | 09:52:33.329 | 5 | 12.55 | |
5 | 12.55 | |||
5 | 12.55 | |||
02/05/2024 | 09:52:09.577 | 2 | 12.55 | |
2 | 12.55 | |||
2 | 12.55 | |||
02/05/2024 | 09:49:27.720 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
02/05/2024 | 09:46:25.600 | 1 500 | 12.55 | |
1 500 | 12.55 | |||
1 500 | 12.55 | |||
02/05/2024 | 09:46:12.993 | 478 | 12.55 | |
478 | 12.55 | |||
478 | 12.55 | |||
02/05/2024 | 09:44:08.083 | 20 | 12.555 | |
20 | 12.555 | |||
20 | 12.555 | |||
02/05/2024 | 09:41:48.951 | 100 | 12.55 | |
100 | 12.55 | |||
100 | 12.55 | |||
02/05/2024 | 09:41:10.779 | 640 | 12.555 | |
640 | 12.555 | |||
640 | 12.555 | |||
02/05/2024 | 09:40:44.085 | 110 | 12.565 | |
110 | 12.565 | |||
110 | 12.565 | |||
02/05/2024 | 09:38:44.548 | 100 | 12.55 | |
100 | 12.55 | |||
100 | 12.55 | |||
02/05/2024 | 09:38:18.288 | 1 580 | 12.55 | |
1 580 | 12.55 | |||
1 580 | 12.55 | |||
02/05/2024 | 09:37:37.583 | 1 500 | 12.55 | |
1 500 | 12.55 | |||
1 500 | 12.55 | |||
02/05/2024 | 09:37:35.018 | 306 | 12.545 | |
306 | 12.545 | |||
306 | 12.545 | |||
02/05/2024 | 09:37:09.175 | 1 532 | 12.54 | |
1 532 | 12.54 | |||
1 532 | 12.54 | |||
02/05/2024 | 09:37:08.798 | 2 500 | 12.54 | |
2 500 | 12.54 | |||
2 500 | 12.54 | |||
02/05/2024 | 09:37:07.073 | 4 068 | 12.54 | |
4 068 | 12.54 | |||
4 068 | 12.54 | |||
02/05/2024 | 09:36:52.343 | 2 500 | 12.545 | |
2 500 | 12.545 | |||
2 500 | 12.545 | |||
02/05/2024 | 09:36:34.618 | 250 | 12.555 | |
250 | 12.555 | |||
250 | 12.555 | |||
02/05/2024 | 09:35:52.646 | 341 | 12.565 | |
341 | 12.565 | |||
341 | 12.565 | |||
02/05/2024 | 09:31:41.598 | 404 | 12.59 | |
404 | 12.59 | |||
404 | 12.59 | |||
02/05/2024 | 09:30:41.817 | 102 | 12.605 | |
102 | 12.605 | |||
102 | 12.605 | |||
02/05/2024 | 09:30:36.913 | 1 369 | 12.61 | |
200 | 12.61 | |||
1 169 | 12.61 | |||
102 | 12.61 | |||
1 267 | 12.61 | |||
02/05/2024 | 09:30:15.358 | 2 414 | 12.60 | |
2 414 | 12.60 | |||
27 | 12.60 | |||
544 | 12.60 | |||
251 | 12.60 | |||
360 | 12.60 | |||
782 | 12.60 | |||
450 | 12.60 | |||
02/05/2024 | 09:30:04.861 | 400 | 12.595 | |
400 | 12.595 | |||
400 | 12.595 | |||
02/05/2024 | 09:29:09.635 | 700 | 12.59 | |
700 | 12.59 | |||
700 | 12.59 | |||
02/05/2024 | 09:29:01.433 | 1 | 12.59 | |
1 | 12.59 | |||
1 | 12.59 | |||
02/05/2024 | 09:26:55.406 | 1 200 | 12.595 | |
1 200 | 12.595 | |||
1 200 | 12.595 | |||
02/05/2024 | 09:26:16.873 | 10 | 12.585 | |
10 | 12.585 | |||
10 | 12.585 | |||
02/05/2024 | 09:25:33.866 | 500 | 12.57 | |
500 | 12.57 | |||
500 | 12.57 | |||
02/05/2024 | 09:25:29.693 | 3 | 12.565 | |
3 | 12.565 | |||
3 | 12.565 | |||
02/05/2024 | 09:24:20.878 | 200 | 12.575 | |
200 | 12.575 | |||
200 | 12.575 | |||
02/05/2024 | 09:23:12.707 | 250 | 12.575 | |
250 | 12.575 | |||
250 | 12.575 | |||
02/05/2024 | 09:22:39.769 | 16 | 12.59 | |
16 | 12.59 | |||
16 | 12.59 | |||
02/05/2024 | 09:21:55.257 | 40 | 12.58 | |
40 | 12.58 | |||
40 | 12.58 | |||
02/05/2024 | 09:21:06.906 | 2 050 | 12.59 | |
1 050 | 12.59 | |||
2 050 | 12.59 | |||
1 000 | 12.59 | |||
02/05/2024 | 09:20:41.625 | 520 | 12.575 | |
520 | 12.575 | |||
520 | 12.575 | |||
02/05/2024 | 09:20:31.287 | 300 | 12.575 | |
300 | 12.575 | |||
300 | 12.575 | |||
02/05/2024 | 09:19:57.931 | 1 500 | 12.555 | |
1 500 | 12.555 | |||
1 500 | 12.555 | |||
02/05/2024 | 09:19:53.208 | 103 | 12.56 | |
103 | 12.56 | |||
103 | 12.56 | |||
02/05/2024 | 09:16:32.005 | 1 000 | 12.57 | |
1 000 | 12.57 | |||
1 000 | 12.57 | |||
02/05/2024 | 09:16:26.038 | 250 | 12.56 | |
250 | 12.56 | |||
250 | 12.56 | |||
02/05/2024 | 09:13:23.523 | 5 000 | 12.53 | |
5 000 | 12.53 | |||
5 000 | 12.53 | |||
02/05/2024 | 09:13:15.687 | 200 | 12.53 | |
150 | 12.53 | |||
50 | 12.53 | |||
200 | 12.53 | |||
02/05/2024 | 09:10:21.734 | 500 | 12.525 | |
500 | 12.525 | |||
500 | 12.525 | |||
02/05/2024 | 09:09:07.320 | 30 | 12.53 | |
30 | 12.53 | |||
30 | 12.53 | |||
02/05/2024 | 09:07:39.741 | 51 | 12.55 | |
51 | 12.55 | |||
51 | 12.55 | |||
02/05/2024 | 09:06:58.354 | 149 | 12.55 | |
149 | 12.55 | |||
149 | 12.55 | |||
02/05/2024 | 09:03:25.382 | 1 100 | 12.52 | |
600 | 12.52 | |||
500 | 12.52 | |||
1 100 | 12.52 | |||
02/05/2024 | 09:02:14.522 | 1 | 12.485 | |
1 | 12.485 | |||
1 | 12.485 | |||
02/05/2024 | 09:01:48.926 | 130 | 12.485 | |
130 | 12.485 | |||
130 | 12.485 | |||
02/05/2024 | 09:00:58.421 | 1 | 12.475 | |
1 | 12.475 | |||
1 | 12.475 | |||
02/05/2024 | 08:59:39.128 | 1 000 | 12.49 | |
500 | 12.49 | |||
493 | 12.49 | |||
7 | 12.49 | |||
1 000 | 12.49 | |||
02/05/2024 | 08:42:44.436 | 500 | 12.445 | |
250 | 12.445 | |||
500 | 12.445 | |||
250 | 12.445 | |||
02/05/2024 | 08:42:37.170 | 500 | 12.445 | |
500 | 12.445 | |||
250 | 12.445 | |||
250 | 12.445 | |||
02/05/2024 | 08:42:25.478 | 400 | 12.465 | |
400 | 12.465 | |||
400 | 12.465 | |||
02/05/2024 | 08:41:23.225 | 50 | 12.49 | |
50 | 12.49 | |||
50 | 12.49 | |||
02/05/2024 | 08:40:20.880 | 85 | 12.49 | |
85 | 12.49 | |||
85 | 12.49 | |||
02/05/2024 | 08:37:08.673 | 100 | 12.49 | |
100 | 12.49 | |||
100 | 12.49 | |||
02/05/2024 | 08:25:03.002 | 100 | 12.49 | |
100 | 12.49 | |||
100 | 12.49 | |||
02/05/2024 | 08:21:51.737 | 5 | 12.49 | |
5 | 12.49 | |||
5 | 12.49 | |||
02/05/2024 | 08:15:52.332 | 2 | 12.425 | |
2 | 12.425 | |||
2 | 12.425 | |||
02/05/2024 | 08:12:56.162 | 100 | 12.49 | |
100 | 12.49 | |||
100 | 12.49 | |||
02/05/2024 | 08:11:58.873 | 6 | 12.49 | |
6 | 12.49 | |||
6 | 12.49 | |||
02/05/2024 | 08:07:16.475 | 1 000 | 12.46 | |
1 000 | 12.46 | |||
1 000 | 12.46 | |||
02/05/2024 | 08:07:00.079 | 1 500 | 12.455 | |
1 500 | 12.455 | |||
1 500 | 12.455 | |||
02/05/2024 | 08:06:58.212 | 1 500 | 12.455 | |
1 500 | 12.455 | |||
390 | 12.455 | |||
100 | 12.455 | |||
1 010 | 12.455 | |||
02/05/2024 | 08:04:42.719 | 70 | 12.44 | |
25 | 12.44 | |||
70 | 12.44 | |||
25 | 12.44 | |||
20 | 12.44 | |||
02/05/2024 | 08:04:39.120 | 4 213 | 12.45 | |
200 | 12.45 | |||
10 | 12.45 | |||
200 | 12.45 | |||
33 | 12.45 | |||
250 | 12.45 | |||
30 | 12.45 | |||
200 | 12.45 | |||
166 | 12.45 | |||
400 | 12.45 | |||
300 | 12.45 | |||
400 | 12.45 | |||
350 | 12.45 | |||
6 | 12.45 | |||
80 | 12.45 | |||
75 | 12.45 | |||
26 | 12.45 | |||
98 | 12.45 | |||
100 | 12.45 | |||
42 | 12.45 | |||
1 | 12.45 | |||
20 | 12.45 | |||
1 000 | 12.45 | |||
4 | 12.45 | |||
89 | 12.45 | |||
150 | 12.45 | |||
350 | 12.45 | |||
28 | 12.45 | |||
80 | 12.45 | |||
200 | 12.45 | |||
2 238 | 12.45 | |||
100 | 12.45 | |||
1 000 | 12.45 | |||
200 | 12.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 11:33:19
Last Update:
02/05/2024 @ 11:33:19