Tradegate Exchange

E.ON SE

666

579

13.415

Date	Time	Volume	Order Volume	Price
16/05/2024	19:17:10.155	22		13.415
			22	13.415
			22	13.415
16/05/2024	19:13:37.276	100		13.39
			100	13.39
			100	13.39
16/05/2024	19:12:29.609	70		13.415
			70	13.415
			70	13.415
16/05/2024	19:06:21.092	2		13.415
			2	13.415
			2	13.415
16/05/2024	19:04:54.474	328		13.415
			328	13.415
			328	13.415
16/05/2024	19:04:41.008	5		13.415
			5	13.415
			5	13.415
16/05/2024	18:59:17.643	500		13.42
			500	13.42
			500	13.42
16/05/2024	18:54:59.663	4 675		13.41
			4 675	13.41
			4 675	13.41
16/05/2024	18:54:55.837	165		13.405
			165	13.405
			165	13.405
16/05/2024	18:54:38.415	1 500		13.405
			1 500	13.405
			1 500	13.405
16/05/2024	18:47:45.965	1 000		13.405
			1 000	13.405
			1 000	13.405
16/05/2024	18:42:39.096	40		13.405
			40	13.405
			40	13.405
16/05/2024	18:40:51.750	20		13.39
			20	13.39
			20	13.39
16/05/2024	18:36:33.230	100		13.405
			100	13.405
			100	13.405
16/05/2024	18:36:30.647	200		13.405
			200	13.405
			200	13.405
16/05/2024	18:36:01.918	400		13.405
			400	13.405
			400	13.405
16/05/2024	18:33:59.810	200		13.405
			200	13.405
			200	13.405
16/05/2024	18:32:54.858	100		13.405
			100	13.405
			100	13.405
16/05/2024	18:32:54.338	25		13.39
			25	13.39
			25	13.39
16/05/2024	18:31:03.142	44		13.405
			44	13.405
			44	13.405
16/05/2024	18:30:38.504	280		13.39
			280	13.39
			280	13.39
16/05/2024	18:30:14.616	1 000		13.405
			1 000	13.405
			1 000	13.405
16/05/2024	18:30:04.198	1 500		13.405
			1 500	13.405
			1 500	13.405
16/05/2024	18:29:20.936	188		13.39
			188	13.39
			188	13.39
16/05/2024	18:28:28.890	1 500		13.405
			1 500	13.405
			1 500	13.405
16/05/2024	18:27:33.782	65		13.405
			65	13.405
			65	13.405
16/05/2024	18:26:12.264	100		13.405
			100	13.405
			100	13.405
16/05/2024	18:22:13.565	522		13.405
			522	13.405
			522	13.405
16/05/2024	18:21:11.877	1 884		13.39
			1 884	13.39
			1 884	13.39
16/05/2024	18:19:20.800	1 500		13.39
			1 500	13.39
			1 500	13.39
16/05/2024	18:15:59.089	15		13.385
			15	13.385
			15	13.385
16/05/2024	18:14:53.267	800		13.42
			800	13.42
			800	13.42
16/05/2024	18:13:14.176	100		13.385
			100	13.385
			100	13.385
16/05/2024	18:09:16.812	181		13.385
			181	13.385
			181	13.385
16/05/2024	18:07:59.055	192		13.42
			192	13.42
			192	13.42
16/05/2024	18:07:19.283	250		13.385
			250	13.385
			250	13.385
16/05/2024	18:07:06.471	140		13.42
			140	13.42
			140	13.42
16/05/2024	18:01:02.761	400		13.42
			200	13.42
			200	13.42
			400	13.42
16/05/2024	17:59:08.433	100		13.42
			100	13.42
			100	13.42
16/05/2024	17:58:31.190	600		13.42
			100	13.42
			500	13.42
			600	13.42
16/05/2024	17:57:10.293	8		13.42
			8	13.42
			8	13.42
16/05/2024	17:56:56.164	10		13.385
			10	13.385
			10	13.385
16/05/2024	17:54:47.670	65		13.42
			65	13.42
			65	13.42
16/05/2024	17:50:17.006	100		13.425
			100	13.425
			100	13.425
16/05/2024	17:46:06.822	300		13.405
			300	13.405
			300	13.405
16/05/2024	17:45:03.630	200		13.385
			200	13.385
			200	13.385
16/05/2024	17:44:26.405	200		13.405
			200	13.405
			200	13.405
16/05/2024	17:42:25.927	15		13.405
			15	13.405
			15	13.405
16/05/2024	17:42:05.936	90		13.405
			90	13.405
			90	13.405
16/05/2024	17:41:31.628	200		13.385
			200	13.385
			200	13.385
16/05/2024	17:40:13.398	36		13.405
			36	13.405
			36	13.405
16/05/2024	17:39:10.322	4		13.405
			4	13.405
			4	13.405
16/05/2024	17:38:36.146	100		13.405
			100	13.405
			100	13.405
16/05/2024	17:36:49.585	3		13.385
			3	13.385
			3	13.385
16/05/2024	17:33:46.281	1		13.38
			1	13.38
			1	13.38
16/05/2024	17:29:17.953	2 500		13.36
			2 500	13.36
			2 500	13.36
16/05/2024	17:29:09.958	220		13.36
			220	13.36
			220	13.36
16/05/2024	17:29:06.743	3 280		13.36
			2 500	13.36
			3 280	13.36
			780	13.36
16/05/2024	17:28:30.739	2 500		13.36
			2 500	13.36
			2 500	13.36
16/05/2024	17:28:19.157	10		13.36
			10	13.36
			10	13.36
16/05/2024	17:28:07.279	70		13.355
			70	13.355
			70	13.355
16/05/2024	17:27:58.108	1 800		13.36
			1 800	13.36
			1 800	13.36
16/05/2024	17:27:42.588	1 500		13.36
			1 500	13.36
			1 500	13.36
16/05/2024	17:24:58.612	100		13.37
			100	13.37
			100	13.37
16/05/2024	17:24:47.299	319		13.375
			319	13.375
			319	13.375
16/05/2024	17:24:38.389	13		13.375
			13	13.375
			13	13.375
16/05/2024	17:24:32.277	20		13.37
			20	13.37
			20	13.37
16/05/2024	17:23:46.476	15		13.365
			15	13.365
			15	13.365
16/05/2024	17:23:37.159	2 500		13.37
			2 500	13.37
			2 500	13.37
16/05/2024	17:23:27.163	30		13.375
			30	13.375
			30	13.375
16/05/2024	17:22:36.342	60		13.375
			60	13.375
			60	13.375
16/05/2024	17:22:32.370	100		13.375
			100	13.375
			100	13.375
16/05/2024	17:19:55.654	90		13.375
			90	13.375
			90	13.375
16/05/2024	17:19:41.740	314		13.38
			314	13.38
			314	13.38
16/05/2024	17:19:37.077	190		13.375
			190	13.375
			190	13.375
16/05/2024	17:18:21.477	595		13.38
			595	13.38
			595	13.38
16/05/2024	17:18:16.133	350		13.37
			350	13.37
			350	13.37
16/05/2024	17:17:39.410	500		13.365
			500	13.365
			500	13.365
16/05/2024	17:12:55.510	513		13.36
			513	13.36
			513	13.36
16/05/2024	17:11:16.371	1 122		13.37
			1 122	13.37
			1 122	13.37
16/05/2024	17:09:08.658	215		13.365
			215	13.365
			215	13.365
16/05/2024	17:07:10.657	350		13.37
			350	13.37
			350	13.37
16/05/2024	17:06:53.466	120		13.37
			120	13.37
			120	13.37
16/05/2024	17:05:42.454	75		13.37
			75	13.37
			75	13.37
16/05/2024	17:02:06.665	50		13.37
			50	13.37
			50	13.37
16/05/2024	17:00:05.444	100		13.375
			100	13.375
			100	13.375
16/05/2024	16:57:11.898	500		13.37
			500	13.37
			500	13.37
16/05/2024	16:57:00.847	1 500		13.37
			1 500	13.37
			1 500	13.37
16/05/2024	16:53:51.453	9		13.375
			9	13.375
			9	13.375
16/05/2024	16:49:34.963	11		13.345
			11	13.345
			11	13.345
16/05/2024	16:48:38.791	5		13.345
			5	13.345
			5	13.345
16/05/2024	16:48:02.793	100		13.345
			100	13.345
			100	13.345
16/05/2024	16:47:40.377	750		13.34
			750	13.34
			750	13.34
16/05/2024	16:47:31.668	300		13.34
			300	13.34
			300	13.34
16/05/2024	16:46:55.785	15		13.345
			15	13.345
			15	13.345
16/05/2024	16:46:23.268	200		13.35
			200	13.35
			200	13.35
16/05/2024	16:45:10.672	2 500		13.35
			2 500	13.35
			2 500	13.35
16/05/2024	16:42:57.004	15		13.345
			15	13.345
			15	13.345
16/05/2024	16:42:06.698	1 000		13.35
			1 000	13.35
			1 000	13.35
16/05/2024	16:41:50.791	300		13.34
			300	13.34
			300	13.34
16/05/2024	16:40:50.774	100		13.355
			100	13.355
			100	13.355
16/05/2024	16:40:47.114	8		13.355
			8	13.355
			8	13.355
16/05/2024	16:38:42.131	200		13.385
			200	13.385
			200	13.385
16/05/2024	16:37:44.479	500		13.385
			500	13.385
			500	13.385
16/05/2024	16:37:14.639	4		13.395
			4	13.395
			4	13.395
16/05/2024	16:34:46.704	660		13.40
			660	13.40
			660	13.40
16/05/2024	16:34:25.494	100		13.405
			100	13.405
			100	13.405
16/05/2024	16:34:22.775	1 000		13.40
			1 000	13.40
			1 000	13.40
16/05/2024	16:33:10.327	15		13.395
			15	13.395
			15	13.395
16/05/2024	16:30:27.834	150		13.36
			150	13.36
			150	13.36
16/05/2024	16:26:51.728	80		13.365
			80	13.365
			80	13.365
16/05/2024	16:26:41.343	310		13.35
			85	13.35
			225	13.35
			310	13.35
16/05/2024	16:25:26.619	190		13.365
			190	13.365
			190	13.365
16/05/2024	16:23:47.652	310		13.365
			310	13.365
			310	13.365
16/05/2024	16:23:26.400	50		13.365
			50	13.365
			50	13.365
16/05/2024	16:22:44.428	100		13.365
			100	13.365
			100	13.365
16/05/2024	16:22:13.546	1 330		13.355
			1 330	13.355
			1 330	13.355
16/05/2024	16:22:13.353	43		13.36
			43	13.36
			43	13.36
16/05/2024	16:21:55.275	1 660		13.36
			1 660	13.36
			1 660	13.36
16/05/2024	16:20:16.585	100		13.365
			100	13.365
			100	13.365
16/05/2024	16:19:37.785	150		13.395
			150	13.395
			150	13.395
16/05/2024	16:15:04.715	500		13.39
			500	13.39
			500	13.39
16/05/2024	16:14:28.970	200		13.385
			200	13.385
			200	13.385
16/05/2024	16:13:15.198	1 230		13.40
			1 230	13.40
			1 230	13.40
16/05/2024	16:13:03.434	2 500		13.395
			2 500	13.395
			2 500	13.395
16/05/2024	16:12:44.763	77		13.395
			77	13.395
			77	13.395
16/05/2024	16:10:52.532	50		13.41
			50	13.41
			50	13.41
16/05/2024	16:09:10.656	50		13.40
			50	13.40
			50	13.40
16/05/2024	16:08:49.316	194		13.40
			194	13.40
			194	13.40
16/05/2024	16:07:56.787	5		13.38
			5	13.38
			5	13.38
16/05/2024	16:07:12.860	500		13.385
			500	13.385
			500	13.385
16/05/2024	16:07:09.094	80		13.39
			80	13.39
			80	13.39
16/05/2024	16:06:11.460	1 500		13.385
			1 500	13.385
			1 500	13.385
16/05/2024	16:01:03.340	2 000		13.395
			2 000	13.395
			2 000	13.395
16/05/2024	16:00:33.142	1 216		13.40
			1 216	13.40
			1 216	13.40
16/05/2024	15:59:41.824	40		13.395
			40	13.395
			40	13.395
16/05/2024	15:59:00.683	2 500		13.40
			2 500	13.40
			2 500	13.40
16/05/2024	15:56:35.297	300		13.35
			300	13.35
			300	13.35
16/05/2024	15:55:14.421	150		13.37
			150	13.37
			150	13.37
16/05/2024	15:54:49.408	300		13.36
			300	13.36
			300	13.36
16/05/2024	15:53:10.129	2 247		13.35
			2 247	13.35
			2 247	13.35
16/05/2024	15:53:05.708	4		13.345
			4	13.345
			4	13.345
16/05/2024	15:52:51.941	300		13.34
			300	13.34
			300	13.34
16/05/2024	15:51:50.140	500		13.345
			500	13.345
			500	13.345
16/05/2024	15:50:24.258	250		13.335
			250	13.335
			250	13.335
16/05/2024	15:50:24.138	1 390		13.33
			140	13.33
			1 390	13.33
			1 250	13.33
16/05/2024	15:50:10.847	2 500		13.33
			2 500	13.33
			2 500	13.33
16/05/2024	15:48:18.330	187		13.34
			187	13.34
			187	13.34
16/05/2024	15:47:42.144	2 500		13.34
			2 500	13.34
			2 500	13.34
16/05/2024	15:47:38.811	413		13.34
			413	13.34
			413	13.34
16/05/2024	15:43:56.046	100		13.365
			100	13.365
			100	13.365
16/05/2024	15:43:52.804	60		13.365
			60	13.365
			60	13.365
16/05/2024	15:42:59.656	85		13.36
			85	13.36
			85	13.36
16/05/2024	15:42:48.990	80		13.355
			80	13.355
			80	13.355
16/05/2024	15:42:09.857	800		13.355
			800	13.355
			800	13.355
16/05/2024	15:39:31.323	125		13.365
			125	13.365
			125	13.365
16/05/2024	15:38:11.843	1 493		13.35
			1 493	13.35
			1 493	13.35
16/05/2024	15:37:59.412	800		13.35
			800	13.35
			800	13.35
16/05/2024	15:37:49.056	200		13.35
			200	13.35
			200	13.35
16/05/2024	15:36:21.124	1		13.355
			1	13.355
			1	13.355
16/05/2024	15:35:24.795	1		13.36
			1	13.36
			1	13.36
16/05/2024	15:35:21.390	400		13.365
			400	13.365
			400	13.365
16/05/2024	15:34:51.136	1 000		13.36
			1 000	13.36
			1 000	13.36
16/05/2024	15:34:40.243	1 000		13.365
			1 000	13.365
			1 000	13.365
16/05/2024	15:34:40.137	1 000		13.365
			1 000	13.365
			1 000	13.365
16/05/2024	15:32:33.996	50		13.375
			50	13.375
			50	13.375
16/05/2024	15:31:40.144	100		13.37
			100	13.37
			100	13.37
16/05/2024	15:31:30.831	2 000		13.365
			2 000	13.365
			2 000	13.365
16/05/2024	15:28:13.633	300		13.345
			300	13.345
			300	13.345
16/05/2024	15:28:07.050	155		13.35
			5	13.35
			155	13.35
			150	13.35
16/05/2024	15:27:29.375	2		13.365
			2	13.365
			2	13.365
16/05/2024	15:25:10.107	25		13.375
			25	13.375
			25	13.375
16/05/2024	15:22:51.062	500		13.375
			500	13.375
			500	13.375
16/05/2024	15:22:30.433	300		13.37
			300	13.37
			300	13.37
16/05/2024	15:22:22.570	1 000		13.385
			1 000	13.385
			1 000	13.385
16/05/2024	15:18:27.916	610		13.395
			610	13.395
			610	13.395
16/05/2024	15:15:54.740	700		13.40
			700	13.40
			680	13.40
			20	13.40
16/05/2024	15:15:38.433	1 500		13.395
			1 500	13.395
			1 500	13.395
16/05/2024	15:15:38.344	1 500		13.395
			1 500	13.395
			1 500	13.395
16/05/2024	15:12:55.725	300		13.405
			300	13.405
			300	13.405
16/05/2024	15:12:07.670	500		13.395
			500	13.395
			500	13.395
16/05/2024	15:10:59.287	1 350		13.42
			1 350	13.42
			1 350	13.42
16/05/2024	15:10:45.085	2 500		13.42
			2 500	13.42
			2 500	13.42
16/05/2024	15:09:44.148	1 500		13.42
			1 500	13.42
			1 500	13.42
16/05/2024	15:08:16.904	350		13.41
			350	13.41
			350	13.41
16/05/2024	15:06:56.389	200		13.405
			200	13.405
			200	13.405
16/05/2024	15:06:00.738	348		13.435
			348	13.435
			348	13.435
16/05/2024	15:05:12.651	1 000		13.45
			1 000	13.45
			1 000	13.45
16/05/2024	15:02:55.813	25		13.46
			25	13.46
			25	13.46
16/05/2024	15:01:30.619	2 500		13.46
			2 500	13.46
			2 500	13.46
16/05/2024	15:00:46.487	200		13.445
			200	13.445
			200	13.445
16/05/2024	14:59:46.917	2 500		13.45
			2 500	13.45
			2 500	13.45
16/05/2024	14:57:57.475	186		13.445
			186	13.445
			186	13.445
16/05/2024	14:55:33.014	40		13.425
			40	13.425
			40	13.425
16/05/2024	14:52:54.743	50		13.41
			50	13.41
			50	13.41
16/05/2024	14:48:18.075	306		13.44
			306	13.44
			306	13.44
16/05/2024	14:45:46.844	1 000		13.45
			600	13.45
			1 000	13.45
			400	13.45
16/05/2024	14:44:06.949	51		13.43
			51	13.43
			51	13.43
16/05/2024	14:43:00.712	1		13.425
			1	13.425
			1	13.425
16/05/2024	14:42:36.473	1 138		13.42
			1 138	13.42
			1 138	13.42
16/05/2024	14:42:02.020	2 500		13.415
			2 500	13.415
			2 500	13.415
16/05/2024	14:41:02.730	188		13.41
			188	13.41
			188	13.41
16/05/2024	14:40:57.494	1 000		13.415
			1 000	13.415
			1 000	13.415
16/05/2024	14:40:05.478	300		13.42
			300	13.42
			300	13.42
16/05/2024	14:39:08.857	1 000		13.42
			1 000	13.42
			1 000	13.42
16/05/2024	14:39:02.752	12		13.41
			12	13.41
			12	13.41
16/05/2024	14:38:54.698	2 500		13.41
			2 500	13.41
			2 500	13.41
16/05/2024	14:38:34.683	400		13.405
			400	13.405
			400	13.405
16/05/2024	14:38:17.579	150		13.41
			150	13.41
			150	13.41
16/05/2024	14:36:17.938	45		13.405
			45	13.405
			45	13.405
16/05/2024	14:35:25.484	76		13.405
			76	13.405
			76	13.405
16/05/2024	14:34:47.308	1 500		13.42
			1 500	13.42
			1 500	13.42
16/05/2024	14:33:32.635	150		13.415
			150	13.415
			150	13.415
16/05/2024	14:30:22.957	3		13.395
			3	13.395
			3	13.395
16/05/2024	14:25:53.011	600		13.40
			600	13.40
			600	13.40
16/05/2024	14:23:25.885	1 500		13.395
			1 500	13.395
			1 500	13.395
16/05/2024	14:21:45.855	445		13.385
			445	13.385
			445	13.385
16/05/2024	14:21:26.887	198		13.40
			198	13.40
			198	13.40
16/05/2024	14:21:26.770	150		13.40
			150	13.40
			150	13.40
16/05/2024	14:21:17.916	310		13.41
			310	13.41
			310	13.41
16/05/2024	14:17:45.703	300		13.425
			300	13.425
			300	13.425
16/05/2024	14:16:37.322	745		13.435
			745	13.435
			745	13.435
16/05/2024	14:15:24.048	100		13.425
			100	13.425
			100	13.425
16/05/2024	14:14:12.624	2 500		13.43
			2 500	13.43
			2 500	13.43
16/05/2024	14:12:53.737	1 000		13.43
			1 000	13.43
			1 000	13.43
16/05/2024	14:12:40.382	1 500		13.435
			1 500	13.435
			1 500	13.435
16/05/2024	14:12:40.244	1 500		13.435
			1 500	13.435
			1 500	13.435
16/05/2024	14:11:44.451	110		13.435
			110	13.435
			110	13.435
16/05/2024	14:11:37.941	210		13.445
			210	13.445
			210	13.445
16/05/2024	14:10:32.140	399		13.455
			399	13.455
			399	13.455
16/05/2024	14:08:27.064	100		13.47
			100	13.47
			64	13.47
			36	13.47
16/05/2024	14:07:46.695	150		13.465
			150	13.465
			150	13.465
16/05/2024	14:05:33.698	50		13.455
			50	13.455
			50	13.455
16/05/2024	14:04:02.177	450		13.46
			450	13.46
			450	13.46
16/05/2024	14:02:41.648	100		13.455
			100	13.455
			100	13.455
16/05/2024	14:01:51.671	1 000		13.455
			1 000	13.455
			1 000	13.455
16/05/2024	14:01:44.288	300		13.46
			300	13.46
			300	13.46
16/05/2024	14:00:46.167	75		13.46
			75	13.46
			75	13.46
16/05/2024	13:59:13.685	2 500		13.47
			2 500	13.47
			2 500	13.47
16/05/2024	13:58:05.498	400		13.47
			400	13.47
			400	13.47
16/05/2024	13:56:38.455	2 500		13.465
			500	13.465
			2 500	13.465
			2 000	13.465
16/05/2024	13:55:06.869	1 500		13.465
			1 500	13.465
			1 500	13.465
16/05/2024	13:55:05.143	1		13.465
			1	13.465
			1	13.465
16/05/2024	13:54:39.522	77		13.46
			77	13.46
			77	13.46
16/05/2024	13:53:38.451	2 500		13.465
			2 500	13.465
			2 500	13.465
16/05/2024	13:52:49.217	2		13.465
			2	13.465
			2	13.465
16/05/2024	13:52:09.724	2 500		13.47
			2 500	13.47
			2 500	13.47
16/05/2024	13:51:32.260	20		13.465
			20	13.465
			20	13.465
16/05/2024	13:51:26.585	500		13.465
			500	13.465
			500	13.465
16/05/2024	13:48:08.804	10		13.46
			10	13.46
			10	13.46
16/05/2024	13:47:33.295	200		13.465
			200	13.465
			200	13.465
16/05/2024	13:43:26.511	20		13.455
			20	13.455
			20	13.455
16/05/2024	13:43:11.552	2 500		13.465
			2 500	13.465
			2 500	13.465
16/05/2024	13:42:11.261	40 500		13.47
			500	13.47
			37 603	13.47
			197	13.47
			40 500	13.47
			2 200	13.47
16/05/2024	13:41:48.009	6 500		13.45
			4 000	13.45
			6 500	13.45
			2 500	13.45
16/05/2024	13:41:29.527	1 000		13.45
			1 000	13.45
			1 000	13.45
16/05/2024	13:41:25.515	640		13.45
			140	13.45
			500	13.45
			640	13.45
16/05/2024	13:38:24.164	2 200		13.44
			2 200	13.44
			2 200	13.44
16/05/2024	13:36:19.327	1 000		13.44
			1 000	13.44
			1 000	13.44
16/05/2024	13:34:22.851	30		13.445
			30	13.445
			30	13.445
16/05/2024	13:33:49.081	150		13.445
			25	13.445
			125	13.445
			150	13.445
16/05/2024	13:31:45.973	400		13.44
			400	13.44
			400	13.44
16/05/2024	13:30:52.596	100		13.43
			100	13.43
			100	13.43
16/05/2024	13:29:28.519	150		13.44
			150	13.44
			150	13.44
16/05/2024	13:29:17.954	1 500		13.44
			1 500	13.44
			1 500	13.44
16/05/2024	13:28:48.319	2 500		13.45
			2 500	13.45
			2 500	13.45
16/05/2024	13:28:43.957	300		13.445
			300	13.445
			300	13.445
16/05/2024	13:28:19.272	540		13.44
			150	13.44
			390	13.44
			540	13.44
16/05/2024	13:28:12.487	40		13.43
			40	13.43
			40	13.43
16/05/2024	13:27:55.142	25		13.425
			25	13.425
			25	13.425
16/05/2024	13:26:40.003	150		13.43
			150	13.43
			150	13.43
16/05/2024	13:25:57.805	1 675		13.43
			1 675	13.43
			900	13.43
			775	13.43
16/05/2024	13:20:52.398	540		13.42
			540	13.42
			540	13.42
16/05/2024	13:20:04.868	3		13.42
			3	13.42
			3	13.42
16/05/2024	13:19:34.519	38		13.425
			38	13.425
			38	13.425
16/05/2024	13:18:52.376	2 500		13.42
			2 500	13.42
			2 500	13.42
16/05/2024	13:17:45.634	2 500		13.41
			2 500	13.41
			2 500	13.41
16/05/2024	13:17:27.713	2 500		13.41
			2 500	13.41
			2 500	13.41
16/05/2024	13:17:26.250	370		13.41
			370	13.41
			370	13.41
16/05/2024	13:16:12.706	500		13.405
			500	13.405
			500	13.405
16/05/2024	13:12:39.280	500		13.42
			500	13.42
			500	13.42
16/05/2024	13:12:38.509	380		13.415
			380	13.415
			380	13.415
16/05/2024	13:12:28.007	2 500		13.42
			2 500	13.42
			2 500	13.42
16/05/2024	13:09:46.242	200		13.42
			200	13.42
			190	13.42
			10	13.42
16/05/2024	13:09:09.374	2 000		13.425
			2 000	13.425
			2 000	13.425
16/05/2024	13:08:47.350	70		13.42
			70	13.42
			70	13.42
16/05/2024	13:08:41.825	20		13.425
			20	13.425
			20	13.425
16/05/2024	13:08:23.597	122		13.42
			122	13.42
			122	13.42
16/05/2024	13:07:12.846	8		13.42
			8	13.42
			8	13.42
16/05/2024	13:06:09.317	1 500		13.42
			1 500	13.42
			1 500	13.42
16/05/2024	13:05:44.577	650		13.42
			650	13.42
			650	13.42
16/05/2024	13:05:13.151	1 000		13.415
			1 000	13.415
			1 000	13.415
16/05/2024	13:03:00.821	2 500		13.415
			2 500	13.415
			2 500	13.415
16/05/2024	13:02:53.088	2 500		13.42
			2 500	13.42
			2 500	13.42
16/05/2024	13:02:51.142	1 000		13.42
			1 000	13.42
			1 000	13.42
16/05/2024	13:02:10.504	500		13.42
			500	13.42
			500	13.42
16/05/2024	13:02:10.370	500		13.395
			500	13.395
			500	13.395
16/05/2024	12:59:43.234	500		13.41
			500	13.41
			500	13.41
16/05/2024	12:59:25.707	2 500		13.41
			2 500	13.41
			2 500	13.41
16/05/2024	12:59:15.485	540		13.41
			540	13.41
			290	13.41
			250	13.41
16/05/2024	12:57:56.631	31 729		13.40
			900	13.40
			100	13.40
			340	13.40
			300	13.40
			135	13.40
			2 000	13.40
			1 400	13.40
			100	13.40
			955	13.40
			245	13.40
			12 500	13.40
			700	13.40
			3 484	13.40
			100	13.40
			8 000	13.40
			470	13.40
			31 729	13.40
16/05/2024	12:57:21.383	2 500		13.40
			2 500	13.40
			2 500	13.40
16/05/2024	12:57:16.821	1 100		13.40
			1 100	13.40
			1 100	13.40
16/05/2024	12:57:08.526	1 000		13.395
			1 000	13.395
			1 000	13.395
16/05/2024	12:57:01.862	2 500		13.40
			2 500	13.40
			2 500	13.40
16/05/2024	12:56:29.555	2 500		13.40
			900	13.40
			640	13.40
			416	13.40
			2 500	13.40
			544	13.40
16/05/2024	12:56:00.643	1 500		13.395
			1 500	13.395
			1 500	13.395
16/05/2024	12:55:56.636	3 000		13.395
			3 000	13.395
			3 000	13.395
16/05/2024	12:55:46.478	4 500		13.39
			1 000	13.39
			2 500	13.39
			1 000	13.39
			4 500	13.39
16/05/2024	12:55:12.465	2 000		13.385
			2 000	13.385
			2 000	13.385
16/05/2024	12:55:08.787	500		13.39
			500	13.39
			500	13.39
16/05/2024	12:52:15.992	23		13.38
			23	13.38
			23	13.38
16/05/2024	12:51:36.811	300		13.385
			300	13.385
			300	13.385
16/05/2024	12:51:20.862	1 200		13.38
			1 200	13.38
			1 200	13.38
16/05/2024	12:50:47.391	1 500		13.375
			1 500	13.375
			1 500	13.375
16/05/2024	12:49:31.404	125		13.37
			125	13.37
			125	13.37
16/05/2024	12:48:36.355	150		13.37
			150	13.37
			150	13.37
16/05/2024	12:48:19.417	450		13.375
			450	13.375
			450	13.375
16/05/2024	12:47:45.491	2 500		13.38
			2 500	13.38
			500	13.38
			1 000	13.38
			1 000	13.38
16/05/2024	12:46:34.701	719		13.38
			250	13.38
			469	13.38
			719	13.38

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.805 / Ask: 28.94
Volume: 477 240
-20.82%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 19:27:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice