E.ON SE

48

13

12.49

Date Time Volume Order Volume Price
02/05/2024 08:41:23.225 50   12.49
      50 12.49
      50 12.49
02/05/2024 08:40:20.880 85   12.49
      85 12.49
      85 12.49
02/05/2024 08:37:08.673 100   12.49
      100 12.49
      100 12.49
02/05/2024 08:25:03.002 100   12.49
      100 12.49
      100 12.49
02/05/2024 08:21:51.737 5   12.49
      5 12.49
      5 12.49
02/05/2024 08:15:52.332 2   12.425
      2 12.425
      2 12.425
02/05/2024 08:12:56.162 100   12.49
      100 12.49
      100 12.49
02/05/2024 08:11:58.873 6   12.49
      6 12.49
      6 12.49
02/05/2024 08:07:16.475 1 000   12.46
      1 000 12.46
      1 000 12.46
02/05/2024 08:07:00.079 1 500   12.455
      1 500 12.455
      1 500 12.455
02/05/2024 08:06:58.212 1 500   12.455
      1 500 12.455
      390 12.455
      100 12.455
      1 010 12.455
02/05/2024 08:04:42.719 70   12.44
      25 12.44
      70 12.44
      25 12.44
      20 12.44
02/05/2024 08:04:39.120 4 213   12.45
      200 12.45
      10 12.45
      200 12.45
      33 12.45
      250 12.45
      30 12.45
      200 12.45
      166 12.45
      400 12.45
      300 12.45
      400 12.45
      350 12.45
      6 12.45
      80 12.45
      75 12.45
      26 12.45
      98 12.45
      100 12.45
      42 12.45
      1 12.45
      20 12.45
      1 000 12.45
      4 12.45
      89 12.45
      150 12.45
      350 12.45
      28 12.45
      80 12.45
      200 12.45
      2 238 12.45
      100 12.45
      1 000 12.45
      200 12.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)