E.ON SE
- Information
- Last
- Buy
- Sell
48
13
12.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 08:41:23.225 | 50 | 12.49 | |
50 | 12.49 | |||
50 | 12.49 | |||
02/05/2024 | 08:40:20.880 | 85 | 12.49 | |
85 | 12.49 | |||
85 | 12.49 | |||
02/05/2024 | 08:37:08.673 | 100 | 12.49 | |
100 | 12.49 | |||
100 | 12.49 | |||
02/05/2024 | 08:25:03.002 | 100 | 12.49 | |
100 | 12.49 | |||
100 | 12.49 | |||
02/05/2024 | 08:21:51.737 | 5 | 12.49 | |
5 | 12.49 | |||
5 | 12.49 | |||
02/05/2024 | 08:15:52.332 | 2 | 12.425 | |
2 | 12.425 | |||
2 | 12.425 | |||
02/05/2024 | 08:12:56.162 | 100 | 12.49 | |
100 | 12.49 | |||
100 | 12.49 | |||
02/05/2024 | 08:11:58.873 | 6 | 12.49 | |
6 | 12.49 | |||
6 | 12.49 | |||
02/05/2024 | 08:07:16.475 | 1 000 | 12.46 | |
1 000 | 12.46 | |||
1 000 | 12.46 | |||
02/05/2024 | 08:07:00.079 | 1 500 | 12.455 | |
1 500 | 12.455 | |||
1 500 | 12.455 | |||
02/05/2024 | 08:06:58.212 | 1 500 | 12.455 | |
1 500 | 12.455 | |||
390 | 12.455 | |||
100 | 12.455 | |||
1 010 | 12.455 | |||
02/05/2024 | 08:04:42.719 | 70 | 12.44 | |
25 | 12.44 | |||
70 | 12.44 | |||
25 | 12.44 | |||
20 | 12.44 | |||
02/05/2024 | 08:04:39.120 | 4 213 | 12.45 | |
200 | 12.45 | |||
10 | 12.45 | |||
200 | 12.45 | |||
33 | 12.45 | |||
250 | 12.45 | |||
30 | 12.45 | |||
200 | 12.45 | |||
166 | 12.45 | |||
400 | 12.45 | |||
300 | 12.45 | |||
400 | 12.45 | |||
350 | 12.45 | |||
6 | 12.45 | |||
80 | 12.45 | |||
75 | 12.45 | |||
26 | 12.45 | |||
98 | 12.45 | |||
100 | 12.45 | |||
42 | 12.45 | |||
1 | 12.45 | |||
20 | 12.45 | |||
1 000 | 12.45 | |||
4 | 12.45 | |||
89 | 12.45 | |||
150 | 12.45 | |||
350 | 12.45 | |||
28 | 12.45 | |||
80 | 12.45 | |||
200 | 12.45 | |||
2 238 | 12.45 | |||
100 | 12.45 | |||
1 000 | 12.45 | |||
200 | 12.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 08:41:29
Last Update:
02/05/2024 @ 08:41:29