Tradegate Exchange

E.ON SE

1305

1108

12.74

Date	Time	Volume	Order Volume	Price
17/05/2024	21:58:16.990	500		12.74
			500	12.74
			500	12.74
17/05/2024	21:54:10.731	1 000		12.705
			1 000	12.705
			1 000	12.705
17/05/2024	21:53:35.490	1 000		12.705
			1 000	12.705
			1 000	12.705
17/05/2024	21:53:17.505	1 000		12.705
			1 000	12.705
			1 000	12.705
17/05/2024	21:50:09.988	150		12.72
			150	12.72
			150	12.72
17/05/2024	21:30:02.613	40		12.72
			40	12.72
			40	12.72
17/05/2024	21:28:13.024	50		12.72
			50	12.72
			50	12.72
17/05/2024	21:27:58.383	80		12.72
			80	12.72
			80	12.72
17/05/2024	21:25:17.259	50		12.72
			50	12.72
			50	12.72
17/05/2024	21:23:47.545	80		12.725
			80	12.725
			80	12.725
17/05/2024	21:21:21.922	10		12.725
			10	12.725
			10	12.725
17/05/2024	21:20:29.107	30		12.725
			30	12.725
			30	12.725
17/05/2024	21:19:40.650	1 000		12.725
			1 000	12.725
			1 000	12.725
17/05/2024	21:19:19.914	1 000		12.725
			1 000	12.725
			1 000	12.725
17/05/2024	21:15:28.155	50		12.725
			50	12.725
			50	12.725
17/05/2024	21:14:28.486	200		12.725
			200	12.725
			200	12.725
17/05/2024	21:13:41.253	310		12.705
			310	12.705
			310	12.705
17/05/2024	21:10:12.473	1 000		12.71
			1 000	12.71
			1 000	12.71
17/05/2024	21:09:51.349	1 000		12.715
			1 000	12.715
			1 000	12.715
17/05/2024	21:07:06.370	100		12.725
			100	12.725
			100	12.725
17/05/2024	21:04:06.455	3		12.725
			3	12.725
			3	12.725
17/05/2024	21:01:18.925	2		12.725
			2	12.725
			2	12.725
17/05/2024	20:59:56.714	5		12.735
			5	12.735
			5	12.735
17/05/2024	20:58:44.005	1 500		12.705
			1 500	12.705
			1 500	12.705
17/05/2024	20:58:40.433	1 000		12.705
			1 000	12.705
			1 000	12.705
17/05/2024	20:54:18.230	227		12.705
			227	12.705
			227	12.705
17/05/2024	20:54:13.007	1 150		12.705
			1 150	12.705
			1 150	12.705
17/05/2024	20:54:00.481	1 850		12.705
			1 500	12.705
			100	12.705
			1 850	12.705
			250	12.705
17/05/2024	20:52:48.303	60		12.735
			60	12.735
			60	12.735
17/05/2024	20:52:20.304	10		12.735
			10	12.735
			10	12.735
17/05/2024	20:50:50.756	100		12.735
			100	12.735
			100	12.735
17/05/2024	20:49:49.601	12		12.735
			12	12.735
			12	12.735
17/05/2024	20:44:58.587	140		12.705
			140	12.705
			140	12.705
17/05/2024	20:43:24.996	79		12.735
			79	12.735
			79	12.735
17/05/2024	20:40:43.851	5 000		12.73
			5 000	12.73
			5 000	12.73
17/05/2024	20:34:51.172	50		12.735
			50	12.735
			50	12.735
17/05/2024	20:33:31.957	6 220		12.73
			1 000	12.73
			5 220	12.73
			6 220	12.73
17/05/2024	20:33:17.620	3 780		12.72
			3 780	12.72
			1 500	12.72
			1 780	12.72
			500	12.72
17/05/2024	20:29:21.228	500		12.705
			500	12.705
			500	12.705
17/05/2024	20:28:23.639	200		12.71
			200	12.71
			200	12.71
17/05/2024	20:25:56.810	250		12.71
			250	12.71
			250	12.71
17/05/2024	20:24:49.799	100		12.71
			100	12.71
			100	12.71
17/05/2024	20:24:11.891	600		12.705
			600	12.705
			600	12.705
17/05/2024	20:23:49.697	1 000		12.705
			1 000	12.705
			1 000	12.705
17/05/2024	20:23:42.224	1 500		12.705
			1 500	12.705
			1 500	12.705
17/05/2024	20:23:16.781	30		12.71
			30	12.71
			30	12.71
17/05/2024	20:19:38.581	190		12.71
			190	12.71
			190	12.71
17/05/2024	20:11:14.338	40		12.72
			40	12.72
			40	12.72
17/05/2024	20:08:15.904	150		12.72
			150	12.72
			150	12.72
17/05/2024	20:07:46.610	4		12.72
			4	12.72
			4	12.72
17/05/2024	20:04:17.776	500		12.72
			500	12.72
			500	12.72
17/05/2024	20:03:58.733	2		12.72
			2	12.72
			2	12.72
17/05/2024	20:03:42.129	50		12.705
			50	12.705
			50	12.705
17/05/2024	20:03:33.081	400		12.72
			400	12.72
			400	12.72
17/05/2024	20:03:18.369	200		12.72
			200	12.72
			200	12.72
17/05/2024	20:01:01.848	500		12.705
			500	12.705
			500	12.705
17/05/2024	20:00:59.390	1 500		12.705
			1 500	12.705
			1 500	12.705
17/05/2024	20:00:53.942	310		12.705
			310	12.705
			310	12.705
17/05/2024	20:00:51.348	1 650		12.71
			1 000	12.71
			150	12.71
			1 650	12.71
			500	12.71
17/05/2024	20:00:41.049	1 500		12.715
			1 500	12.715
			1 500	12.715
17/05/2024	19:59:42.119	1 500		12.72
			1 500	12.72
			1 500	12.72
17/05/2024	19:57:20.943	1 000		12.725
			1 000	12.725
			1 000	12.725
17/05/2024	19:49:49.593	250		12.73
			250	12.73
			250	12.73
17/05/2024	19:47:15.382	76		12.73
			76	12.73
			76	12.73
17/05/2024	19:46:08.519	63		12.73
			63	12.73
			63	12.73
17/05/2024	19:44:13.917	1 000		12.73
			1 000	12.73
			1 000	12.73
17/05/2024	19:43:32.225	75		12.73
			75	12.73
			75	12.73
17/05/2024	19:42:47.474	100		12.73
			100	12.73
			100	12.73
17/05/2024	19:42:10.849	390		12.73
			390	12.73
			390	12.73
17/05/2024	19:39:07.088	17		12.73
			17	12.73
			17	12.73
17/05/2024	19:38:42.024	80		12.73
			80	12.73
			80	12.73
17/05/2024	19:38:15.430	1 500		12.72
			1 500	12.72
			1 500	12.72
17/05/2024	19:35:22.629	50		12.73
			50	12.73
			50	12.73
17/05/2024	19:33:55.285	55		12.73
			55	12.73
			55	12.73
17/05/2024	19:33:09.687	1 000		12.72
			1 000	12.72
			1 000	12.72
17/05/2024	19:29:24.785	152		12.73
			152	12.73
			152	12.73
17/05/2024	19:22:04.618	3		12.73
			3	12.73
			3	12.73
17/05/2024	19:18:17.283	1		12.72
			1	12.72
			1	12.72
17/05/2024	19:17:35.895	370		12.72
			370	12.72
			370	12.72
17/05/2024	19:14:09.970	150		12.735
			150	12.735
			150	12.735
17/05/2024	19:13:16.887	2 500		12.735
			2 500	12.735
			2 500	12.735
17/05/2024	19:11:31.183	500		12.72
			500	12.72
			500	12.72
17/05/2024	19:10:56.268	1 450		12.73
			1 450	12.73
			1 450	12.73
17/05/2024	19:07:32.273	100		12.73
			100	12.73
			100	12.73
17/05/2024	19:06:46.942	120		12.73
			120	12.73
			120	12.73
17/05/2024	19:05:38.961	39		12.72
			39	12.72
			39	12.72
17/05/2024	19:05:17.645	5		12.73
			5	12.73
			5	12.73
17/05/2024	19:04:48.765	57		12.73
			57	12.73
			57	12.73
17/05/2024	19:02:12.567	250		12.73
			250	12.73
			250	12.73
17/05/2024	19:02:03.123	130		12.72
			130	12.72
			130	12.72
17/05/2024	19:01:23.964	4		12.73
			4	12.73
			4	12.73
17/05/2024	18:59:45.221	100		12.73
			100	12.73
			100	12.73
17/05/2024	18:52:49.775	45		12.735
			45	12.735
			45	12.735
17/05/2024	18:49:03.745	3		12.72
			3	12.72
			3	12.72
17/05/2024	18:48:05.363	500		12.735
			500	12.735
			500	12.735
17/05/2024	18:39:30.273	190		12.735
			190	12.735
			190	12.735
17/05/2024	18:39:15.674	3		12.735
			3	12.735
			3	12.735
17/05/2024	18:38:33.165	4		12.735
			4	12.735
			4	12.735
17/05/2024	18:37:30.806	150		12.735
			150	12.735
			150	12.735
17/05/2024	18:32:21.393	196		12.735
			196	12.735
			196	12.735
17/05/2024	18:28:36.176	600		12.715
			80	12.715
			270	12.715
			250	12.715
			600	12.715
17/05/2024	18:26:31.906	250		12.735
			250	12.735
			250	12.735
17/05/2024	18:24:22.187	55		12.735
			55	12.735
			55	12.735
17/05/2024	18:23:30.504	887		12.725
			250	12.725
			190	12.725
			117	12.725
			887	12.725
			330	12.725
17/05/2024	18:21:12.630	390		12.735
			390	12.735
			390	12.735
17/05/2024	18:17:08.319	30		12.735
			30	12.735
			30	12.735
17/05/2024	18:16:42.801	100		12.735
			100	12.735
			100	12.735
17/05/2024	18:16:21.515	100		12.735
			100	12.735
			100	12.735
17/05/2024	18:15:54.464	1		12.735
			1	12.735
			1	12.735
17/05/2024	18:14:56.821	10		12.735
			10	12.735
			10	12.735
17/05/2024	18:13:31.541	65		12.72
			65	12.72
			65	12.72
17/05/2024	18:13:27.665	13		12.735
			13	12.735
			13	12.735
17/05/2024	18:10:55.575	200		12.735
			200	12.735
			200	12.735
17/05/2024	18:08:15.299	4		12.735
			4	12.735
			4	12.735
17/05/2024	18:06:02.255	47		12.735
			47	12.735
			47	12.735
17/05/2024	18:05:51.344	50		12.735
			50	12.735
			50	12.735
17/05/2024	18:05:46.129	200		12.735
			200	12.735
			200	12.735
17/05/2024	18:04:10.002	150		12.735
			150	12.735
			150	12.735
17/05/2024	18:02:30.296	750		12.735
			750	12.735
			750	12.735
17/05/2024	18:02:28.581	1 000		12.735
			1 000	12.735
			1 000	12.735
17/05/2024	18:02:20.367	100		12.735
			100	12.735
			100	12.735
17/05/2024	18:00:35.183	3		12.715
			3	12.715
			3	12.715
17/05/2024	18:00:08.339	178		12.735
			178	12.735
			178	12.735
17/05/2024	18:00:06.703	2		12.735
			2	12.735
			2	12.735
17/05/2024	17:58:46.194	200		12.735
			200	12.735
			200	12.735
17/05/2024	17:55:03.160	800		12.735
			800	12.735
			800	12.735
17/05/2024	17:54:37.624	1 500		12.735
			1 500	12.735
			1 500	12.735
17/05/2024	17:53:01.943	70		12.735
			70	12.735
			70	12.735
17/05/2024	17:52:27.965	200		12.735
			200	12.735
			200	12.735
17/05/2024	17:51:18.007	500		12.735
			500	12.735
			500	12.735
17/05/2024	17:51:17.183	8		12.735
			8	12.735
			8	12.735
17/05/2024	17:51:06.287	6		12.735
			6	12.735
			6	12.735
17/05/2024	17:50:21.954	20		12.735
			20	12.735
			20	12.735
17/05/2024	17:46:34.228	400		12.71
			400	12.71
			400	12.71
17/05/2024	17:41:52.278	100		12.735
			100	12.735
			100	12.735
17/05/2024	17:40:43.073	130		12.735
			130	12.735
			130	12.735
17/05/2024	17:37:29.506	30		12.735
			30	12.735
			30	12.735
17/05/2024	17:37:06.727	889		12.72
			889	12.72
			75	12.72
			314	12.72
			500	12.72
17/05/2024	17:36:41.549	61		12.725
			61	12.725
			61	12.725
17/05/2024	17:36:40.514	1 390		12.725
			10	12.725
			40	12.725
			1 040	12.725
			300	12.725
			155	12.725
			200	12.725
			40	12.725
			400	12.725
			395	12.725
			200	12.725
17/05/2024	17:32:39.663	1 029		12.75
			1 000	12.75
			1 029	12.75
			29	12.75
17/05/2024	17:29:38.641	2 500		12.73
			2 500	12.73
			2 500	12.73
17/05/2024	17:29:18.463	200		12.735
			200	12.735
			200	12.735
17/05/2024	17:29:13.781	40		12.735
			40	12.735
			40	12.735
17/05/2024	17:27:00.671	200		12.74
			200	12.74
			200	12.74
17/05/2024	17:26:53.351	6 200		12.75
			3 700	12.75
			2 500	12.75
			6 000	12.75
			200	12.75
17/05/2024	17:26:19.214	2 500		12.75
			1 000	12.75
			1 500	12.75
			2 500	12.75
17/05/2024	17:23:27.404	10		12.75
			10	12.75
			10	12.75
17/05/2024	17:22:15.207	10		12.745
			10	12.745
			10	12.745
17/05/2024	17:21:26.944	95		12.75
			95	12.75
			95	12.75
17/05/2024	17:19:19.536	400		12.75
			400	12.75
			400	12.75
17/05/2024	17:15:32.398	70		12.755
			70	12.755
			70	12.755
17/05/2024	17:12:24.899	35		12.75
			35	12.75
			35	12.75
17/05/2024	17:09:47.827	300		12.75
			300	12.75
			300	12.75
17/05/2024	17:09:21.185	410		12.74
			410	12.74
			410	12.74
17/05/2024	17:09:17.911	100		12.735
			100	12.735
			100	12.735
17/05/2024	17:07:37.176	15		12.735
			15	12.735
			15	12.735
17/05/2024	17:06:32.769	400		12.735
			400	12.735
			400	12.735
17/05/2024	17:05:45.443	120		12.73
			120	12.73
			120	12.73
17/05/2024	17:02:10.577	150		12.735
			150	12.735
			150	12.735
17/05/2024	17:00:42.156	300		12.73
			300	12.73
			300	12.73
17/05/2024	17:00:36.091	200		12.73
			200	12.73
			200	12.73
17/05/2024	16:58:12.935	8		12.73
			8	12.73
			8	12.73
17/05/2024	16:57:56.350	100		12.73
			100	12.73
			100	12.73
17/05/2024	16:55:58.609	50		12.73
			50	12.73
			50	12.73
17/05/2024	16:55:03.351	2 000		12.73
			2 000	12.73
			2 000	12.73
17/05/2024	16:54:39.597	1 217		12.735
			1 217	12.735
			1 217	12.735
17/05/2024	16:54:38.507	500		12.735
			500	12.735
			500	12.735
17/05/2024	16:54:24.555	60		12.735
			60	12.735
			60	12.735
17/05/2024	16:54:19.741	100		12.735
			100	12.735
			100	12.735
17/05/2024	16:54:16.996	100		12.735
			100	12.735
			100	12.735
17/05/2024	16:51:28.904	250		12.72
			210	12.72
			250	12.72
			40	12.72
17/05/2024	16:50:06.144	50		12.73
			50	12.73
			50	12.73
17/05/2024	16:48:57.990	30		12.735
			30	12.735
			30	12.735
17/05/2024	16:48:38.155	200		12.74
			200	12.74
			200	12.74
17/05/2024	16:47:51.251	60		12.74
			60	12.74
			60	12.74
17/05/2024	16:46:29.612	2 500		12.74
			2 500	12.74
			2 500	12.74
17/05/2024	16:46:05.665	90		12.745
			90	12.745
			90	12.745
17/05/2024	16:45:37.855	8		12.745
			8	12.745
			8	12.745
17/05/2024	16:45:05.105	4 700		12.74
			4 700	12.74
			4 700	12.74
17/05/2024	16:43:58.003	1 000		12.74
			1 000	12.74
			1 000	12.74
17/05/2024	16:43:23.743	58		12.745
			58	12.745
			58	12.745
17/05/2024	16:41:54.439	170		12.745
			170	12.745
			170	12.745
17/05/2024	16:41:41.404	800		12.745
			800	12.745
			800	12.745
17/05/2024	16:41:41.346	50		12.745
			50	12.745
			50	12.745
17/05/2024	16:40:14.756	250		12.745
			250	12.745
			250	12.745
17/05/2024	16:39:01.702	235		12.745
			235	12.745
			235	12.745
17/05/2024	16:38:24.759	150		12.74
			150	12.74
			150	12.74
17/05/2024	16:38:04.759	6		12.745
			6	12.745
			6	12.745
17/05/2024	16:37:37.030	200		12.745
			200	12.745
			200	12.745
17/05/2024	16:36:22.927	30		12.74
			30	12.74
			30	12.74
17/05/2024	16:35:30.892	188		12.735
			188	12.735
			188	12.735
17/05/2024	16:35:30.434	100		12.74
			100	12.74
			100	12.74
17/05/2024	16:35:24.553	20		12.74
			20	12.74
			20	12.74
17/05/2024	16:33:48.002	100		12.74
			100	12.74
			100	12.74
17/05/2024	16:33:30.161	100		12.745
			100	12.745
			100	12.745
17/05/2024	16:33:25.650	200		12.745
			200	12.745
			200	12.745
17/05/2024	16:31:57.515	28		12.75
			28	12.75
			28	12.75
17/05/2024	16:31:00.481	500		12.75
			500	12.75
			500	12.75
17/05/2024	16:30:43.440	200		12.755
			200	12.755
			200	12.755
17/05/2024	16:30:35.899	500		12.755
			500	12.755
			500	12.755
17/05/2024	16:30:15.909	45		12.75
			45	12.75
			45	12.75
17/05/2024	16:30:14.694	160		12.755
			160	12.755
			160	12.755
17/05/2024	16:30:00.171	2 352		12.755
			2 352	12.755
			2 352	12.755
17/05/2024	16:29:57.220	1 500		12.745
			1 500	12.745
			1 500	12.745
17/05/2024	16:29:09.479	21		12.75
			21	12.75
			21	12.75
17/05/2024	16:28:39.906	150		12.75
			150	12.75
			150	12.75
17/05/2024	16:27:27.983	200		12.745
			200	12.745
			200	12.745
17/05/2024	16:24:09.949	102		12.745
			102	12.745
			102	12.745
17/05/2024	16:23:45.981	650		12.75
			200	12.75
			650	12.75
			200	12.75
			250	12.75
17/05/2024	16:23:40.245	311		12.755
			311	12.755
			311	12.755
17/05/2024	16:22:41.139	250		12.755
			250	12.755
			250	12.755
17/05/2024	16:21:24.496	58		12.76
			58	12.76
			58	12.76
17/05/2024	16:20:26.166	1 000		12.75
			1 000	12.75
			1 000	12.75
17/05/2024	16:20:03.303	200		12.75
			200	12.75
			200	12.75
17/05/2024	16:18:07.181	10		12.755
			10	12.755
			10	12.755
17/05/2024	16:16:25.574	160		12.75
			160	12.75
			160	12.75
17/05/2024	16:16:17.631	200		12.75
			200	12.75
			200	12.75
17/05/2024	16:16:05.627	500		12.75
			500	12.75
			500	12.75
17/05/2024	16:15:34.670	1 000		12.75
			250	12.75
			750	12.75
			1 000	12.75
17/05/2024	16:15:11.199	250		12.755
			250	12.755
			250	12.755
17/05/2024	16:14:45.552	2 000		12.755
			2 000	12.755
			2 000	12.755
17/05/2024	16:13:19.115	1		12.755
			1	12.755
			1	12.755
17/05/2024	16:11:52.870	400		12.755
			400	12.755
			400	12.755
17/05/2024	16:11:50.819	100		12.755
			100	12.755
			100	12.755
17/05/2024	16:11:22.790	150		12.755
			150	12.755
			150	12.755
17/05/2024	16:09:39.645	130		12.745
			130	12.745
			130	12.745
17/05/2024	16:08:42.088	200		12.745
			200	12.745
			200	12.745
17/05/2024	16:07:54.484	310		12.74
			200	12.74
			110	12.74
			310	12.74
17/05/2024	16:05:20.913	50		12.76
			50	12.76
			50	12.76
17/05/2024	16:02:41.023	823		12.75
			823	12.75
			823	12.75
17/05/2024	16:01:01.855	310		12.745
			310	12.745
			310	12.745
17/05/2024	16:00:17.855	6		12.745
			6	12.745
			6	12.745
17/05/2024	15:59:57.125	315		12.75
			315	12.75
			315	12.75
17/05/2024	15:59:51.468	480		12.745
			480	12.745
			480	12.745
17/05/2024	15:56:57.523	200		12.75
			200	12.75
			200	12.75
17/05/2024	15:55:32.168	200		12.755
			200	12.755
			200	12.755
17/05/2024	15:55:21.052	10		12.755
			10	12.755
			10	12.755
17/05/2024	15:53:42.331	300		12.75
			300	12.75
			300	12.75
17/05/2024	15:53:20.320	1 500		12.745
			1 500	12.745
			1 500	12.745
17/05/2024	15:52:33.909	118		12.755
			118	12.755
			118	12.755
17/05/2024	15:52:01.455	15		12.755
			15	12.755
			15	12.755
17/05/2024	15:51:58.855	200		12.75
			200	12.75
			200	12.75
17/05/2024	15:51:15.835	900		12.75
			900	12.75
			900	12.75
17/05/2024	15:50:26.592	1 300		12.75
			1 300	12.75
			1 300	12.75
17/05/2024	15:50:18.364	100		12.755
			100	12.755
			100	12.755
17/05/2024	15:49:38.199	450		12.755
			450	12.755
			450	12.755
17/05/2024	15:49:18.805	55		12.75
			55	12.75
			55	12.75
17/05/2024	15:49:13.846	70		12.755
			70	12.755
			70	12.755
17/05/2024	15:46:57.554	1 000		12.75
			1 000	12.75
			1 000	12.75
17/05/2024	15:45:57.910	780		12.76
			780	12.76
			780	12.76
17/05/2024	15:45:57.807	100		12.76
			100	12.76
			100	12.76
17/05/2024	15:45:30.758	100		12.76
			100	12.76
			100	12.76
17/05/2024	15:44:58.433	1 000		12.755
			1 000	12.755
			1 000	12.755
17/05/2024	15:43:29.108	500		12.745
			500	12.745
			500	12.745
17/05/2024	15:41:57.528	1 995		12.75
			1 995	12.75
			1 995	12.75
17/05/2024	15:39:36.188	800		12.735
			800	12.735
			800	12.735
17/05/2024	15:38:47.612	80		12.735
			80	12.735
			80	12.735
17/05/2024	15:38:43.324	150		12.73
			150	12.73
			150	12.73
17/05/2024	15:38:40.471	300		12.735
			300	12.735
			300	12.735
17/05/2024	15:38:39.652	250		12.735
			250	12.735
			250	12.735
17/05/2024	15:38:24.534	1 500		12.73
			1 500	12.73
			1 500	12.73
17/05/2024	15:38:20.076	20		12.735
			20	12.735
			20	12.735
17/05/2024	15:37:35.735	1 000		12.73
			1 000	12.73
			1 000	12.73
17/05/2024	15:36:55.877	730		12.73
			730	12.73
			730	12.73
17/05/2024	15:36:20.189	1		12.735
			1	12.735
			1	12.735
17/05/2024	15:31:55.598	400		12.735
			400	12.735
			400	12.735
17/05/2024	15:30:13.817	200		12.73
			200	12.73
			200	12.73
17/05/2024	15:29:50.236	285		12.735
			285	12.735
			285	12.735
17/05/2024	15:29:38.810	80		12.735
			80	12.735
			80	12.735
17/05/2024	15:29:22.959	1 000		12.735
			1 000	12.735
			1 000	12.735
17/05/2024	15:27:54.864	400		12.735
			400	12.735
			400	12.735
17/05/2024	15:27:05.855	50		12.735
			50	12.735
			50	12.735
17/05/2024	15:26:34.173	300		12.735
			300	12.735
			300	12.735
17/05/2024	15:24:42.447	1 500		12.73
			130	12.73
			1 370	12.73
			1 500	12.73
17/05/2024	15:24:41.638	10		12.735
			10	12.735
			10	12.735
17/05/2024	15:24:37.634	1 000		12.735
			1 000	12.735
			1 000	12.735
17/05/2024	15:24:22.790	10		12.74
			10	12.74
			10	12.74
17/05/2024	15:23:49.517	1 000		12.74
			1 000	12.74
			1 000	12.74
17/05/2024	15:23:37.160	1 000		12.74
			1 000	12.74
			1 000	12.74
17/05/2024	15:23:26.226	244		12.74
			244	12.74
			244	12.74
17/05/2024	15:22:09.974	5		12.745
			5	12.745
			5	12.745
17/05/2024	15:21:26.639	100		12.745
			100	12.745
			100	12.745
17/05/2024	15:21:15.393	1 500		12.745
			1 500	12.745
			1 500	12.745
17/05/2024	15:20:59.548	1 500		12.745
			1 500	12.745
			1 500	12.745
17/05/2024	15:19:43.382	15		12.735
			15	12.735
			15	12.735
17/05/2024	15:19:08.020	24		12.74
			24	12.74
			24	12.74
17/05/2024	15:18:46.249	300		12.74
			300	12.74
			300	12.74
17/05/2024	15:17:50.249	200		12.735
			200	12.735
			200	12.735
17/05/2024	15:15:34.918	3		12.735
			3	12.735
			3	12.735
17/05/2024	15:15:13.865	393		12.74
			393	12.74
			393	12.74
17/05/2024	15:14:40.500	200		12.735
			200	12.735
			200	12.735
17/05/2024	15:13:53.056	200		12.75
			200	12.75
			200	12.75
17/05/2024	15:12:08.536	7		12.765
			7	12.765
			7	12.765
17/05/2024	15:11:01.001	250		12.75
			250	12.75
			250	12.75
17/05/2024	15:10:34.099	80		12.75
			80	12.75
			80	12.75
17/05/2024	15:07:46.863	100		12.74
			100	12.74
			100	12.74
17/05/2024	15:07:35.785	50		12.74
			50	12.74
			50	12.74
17/05/2024	15:07:00.121	392		12.74
			392	12.74
			392	12.74
17/05/2024	15:06:54.078	78		12.745
			78	12.745
			78	12.745
17/05/2024	15:05:52.331	250		12.735
			250	12.735
			250	12.735
17/05/2024	14:59:22.346	25		12.74
			25	12.74
			25	12.74
17/05/2024	14:59:14.600	22		12.73
			22	12.73
			22	12.73
17/05/2024	14:57:37.650	20		12.735
			20	12.735
			20	12.735
17/05/2024	14:56:55.350	50		12.74
			50	12.74
			50	12.74
17/05/2024	14:56:54.872	35		12.735
			35	12.735
			35	12.735
17/05/2024	14:54:08.664	800		12.74
			800	12.74
			800	12.74
17/05/2024	14:53:45.588	50		12.745
			50	12.745
			50	12.745
17/05/2024	14:51:58.154	2 000		12.74
			2 000	12.74
			2 000	12.74
17/05/2024	14:51:03.675	480		12.735
			480	12.735
			480	12.735
17/05/2024	14:50:38.373	200		12.745
			200	12.745
			200	12.745
17/05/2024	14:50:06.863	150		12.745
			150	12.745
			150	12.745
17/05/2024	14:48:56.573	1 000		12.745
			1 000	12.745
			1 000	12.745
17/05/2024	14:48:56.436	300		12.74
			300	12.74
			300	12.74
17/05/2024	14:48:23.269	120		12.74
			120	12.74
			120	12.74
17/05/2024	14:47:07.355	160		12.735
			160	12.735
			160	12.735
17/05/2024	14:45:33.817	2 500		12.72
			2 500	12.72
			2 500	12.72
17/05/2024	14:44:52.316	70		12.72
			70	12.72
			70	12.72
17/05/2024	14:43:50.211	8		12.72
			8	12.72
			8	12.72
17/05/2024	14:43:39.806	40		12.72
			40	12.72
			40	12.72
17/05/2024	14:42:30.354	2 500		12.725
			2 500	12.725
			2 500	12.725
17/05/2024	14:42:21.411	1 000		12.725
			1 000	12.725
			1 000	12.725
17/05/2024	14:41:21.837	4		12.74
			4	12.74
			4	12.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice