E.ON SE
- Information
- Last
- Buy
- Sell
313
291
12.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:59:00.438 | 200 | 12.42 | |
200 | 12.42 | |||
200 | 12.42 | |||
30/04/2024 | 21:57:57.336 | 40 | 12.425 | |
40 | 12.425 | |||
40 | 12.425 | |||
30/04/2024 | 21:42:30.158 | 100 | 12.435 | |
100 | 12.435 | |||
100 | 12.435 | |||
30/04/2024 | 21:19:18.370 | 800 | 12.43 | |
800 | 12.43 | |||
800 | 12.43 | |||
30/04/2024 | 21:18:22.316 | 160 | 12.435 | |
160 | 12.435 | |||
160 | 12.435 | |||
30/04/2024 | 21:17:02.872 | 120 | 12.43 | |
120 | 12.43 | |||
120 | 12.43 | |||
30/04/2024 | 20:59:32.330 | 31 | 12.415 | |
31 | 12.415 | |||
31 | 12.415 | |||
30/04/2024 | 20:56:13.242 | 14 | 12.415 | |
14 | 12.415 | |||
14 | 12.415 | |||
30/04/2024 | 20:54:26.475 | 31 | 12.415 | |
31 | 12.415 | |||
31 | 12.415 | |||
30/04/2024 | 20:49:59.384 | 60 | 12.43 | |
60 | 12.43 | |||
60 | 12.43 | |||
30/04/2024 | 20:26:49.545 | 9 | 12.415 | |
9 | 12.415 | |||
9 | 12.415 | |||
30/04/2024 | 20:09:08.605 | 119 | 12.445 | |
119 | 12.445 | |||
119 | 12.445 | |||
30/04/2024 | 20:09:00.889 | 3 | 12.445 | |
3 | 12.445 | |||
3 | 12.445 | |||
30/04/2024 | 19:58:52.317 | 2 | 12.445 | |
2 | 12.445 | |||
2 | 12.445 | |||
30/04/2024 | 19:47:19.665 | 35 | 12.415 | |
35 | 12.415 | |||
35 | 12.415 | |||
30/04/2024 | 19:16:54.958 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
30/04/2024 | 19:01:55.138 | 50 | 12.435 | |
50 | 12.435 | |||
50 | 12.435 | |||
30/04/2024 | 18:51:16.182 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
30/04/2024 | 18:47:20.198 | 291 | 12.415 | |
291 | 12.415 | |||
291 | 12.415 | |||
30/04/2024 | 18:45:23.379 | 30 | 12.425 | |
30 | 12.425 | |||
30 | 12.425 | |||
30/04/2024 | 18:45:20.409 | 297 | 12.40 | |
297 | 12.40 | |||
297 | 12.40 | |||
30/04/2024 | 18:40:12.214 | 150 | 12.425 | |
150 | 12.425 | |||
150 | 12.425 | |||
30/04/2024 | 18:38:37.967 | 120 | 12.43 | |
120 | 12.43 | |||
120 | 12.43 | |||
30/04/2024 | 18:34:26.522 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
30/04/2024 | 18:29:53.447 | 3 | 12.40 | |
3 | 12.40 | |||
3 | 12.40 | |||
30/04/2024 | 18:29:16.647 | 2 | 12.445 | |
2 | 12.445 | |||
2 | 12.445 | |||
30/04/2024 | 18:28:53.659 | 2 | 12.445 | |
2 | 12.445 | |||
2 | 12.445 | |||
30/04/2024 | 18:23:00.565 | 1 199 | 12.425 | |
1 199 | 12.425 | |||
974 | 12.425 | |||
225 | 12.425 | |||
30/04/2024 | 18:22:33.935 | 200 | 12.425 | |
200 | 12.425 | |||
200 | 12.425 | |||
30/04/2024 | 18:18:21.789 | 420 | 12.425 | |
420 | 12.425 | |||
420 | 12.425 | |||
30/04/2024 | 18:10:13.701 | 43 | 12.42 | |
43 | 12.42 | |||
43 | 12.42 | |||
30/04/2024 | 18:07:36.569 | 125 | 12.42 | |
125 | 12.42 | |||
125 | 12.42 | |||
30/04/2024 | 17:54:01.608 | 200 | 12.42 | |
200 | 12.42 | |||
200 | 12.42 | |||
30/04/2024 | 17:53:08.259 | 35 | 12.42 | |
35 | 12.42 | |||
35 | 12.42 | |||
30/04/2024 | 17:45:39.495 | 408 | 12.375 | |
297 | 12.375 | |||
408 | 12.375 | |||
111 | 12.375 | |||
30/04/2024 | 17:42:29.341 | 1 | 12.37 | |
1 | 12.37 | |||
1 | 12.37 | |||
30/04/2024 | 17:35:33.710 | 510 | 12.375 | |
510 | 12.375 | |||
510 | 12.375 | |||
30/04/2024 | 17:23:50.340 | 7 | 12.405 | |
7 | 12.405 | |||
7 | 12.405 | |||
30/04/2024 | 17:21:43.945 | 1 000 | 12.395 | |
1 000 | 12.395 | |||
1 000 | 12.395 | |||
30/04/2024 | 17:21:24.479 | 20 | 12.395 | |
20 | 12.395 | |||
20 | 12.395 | |||
30/04/2024 | 17:19:41.373 | 1 000 | 12.40 | |
1 000 | 12.40 | |||
1 000 | 12.40 | |||
30/04/2024 | 17:11:09.293 | 150 | 12.385 | |
150 | 12.385 | |||
150 | 12.385 | |||
30/04/2024 | 17:10:41.992 | 125 | 12.38 | |
125 | 12.38 | |||
125 | 12.38 | |||
30/04/2024 | 17:09:55.772 | 1 400 | 12.38 | |
200 | 12.38 | |||
1 200 | 12.38 | |||
1 400 | 12.38 | |||
30/04/2024 | 16:54:59.271 | 150 | 12.445 | |
150 | 12.445 | |||
150 | 12.445 | |||
30/04/2024 | 16:49:46.200 | 274 | 12.445 | |
274 | 12.445 | |||
274 | 12.445 | |||
30/04/2024 | 16:45:32.786 | 2 | 12.455 | |
2 | 12.455 | |||
2 | 12.455 | |||
30/04/2024 | 16:45:29.555 | 500 | 12.455 | |
500 | 12.455 | |||
500 | 12.455 | |||
30/04/2024 | 16:42:24.034 | 232 | 12.45 | |
232 | 12.45 | |||
232 | 12.45 | |||
30/04/2024 | 16:42:20.029 | 300 | 12.445 | |
300 | 12.445 | |||
300 | 12.445 | |||
30/04/2024 | 16:40:42.409 | 200 | 12.445 | |
200 | 12.445 | |||
200 | 12.445 | |||
30/04/2024 | 16:40:23.740 | 300 | 12.44 | |
300 | 12.44 | |||
300 | 12.44 | |||
30/04/2024 | 16:39:11.101 | 30 | 12.435 | |
30 | 12.435 | |||
30 | 12.435 | |||
30/04/2024 | 16:32:28.538 | 10 | 12.43 | |
10 | 12.43 | |||
10 | 12.43 | |||
30/04/2024 | 16:31:07.249 | 450 | 12.44 | |
450 | 12.44 | |||
450 | 12.44 | |||
30/04/2024 | 16:30:50.032 | 1 000 | 12.44 | |
1 000 | 12.44 | |||
1 000 | 12.44 | |||
30/04/2024 | 16:29:01.229 | 25 | 12.44 | |
25 | 12.44 | |||
25 | 12.44 | |||
30/04/2024 | 16:25:32.177 | 12 | 12.455 | |
12 | 12.455 | |||
12 | 12.455 | |||
30/04/2024 | 16:22:49.166 | 1 000 | 12.45 | |
1 000 | 12.45 | |||
1 000 | 12.45 | |||
30/04/2024 | 16:20:49.438 | 1 000 | 12.45 | |
1 000 | 12.45 | |||
1 000 | 12.45 | |||
30/04/2024 | 16:19:58.191 | 500 | 12.46 | |
500 | 12.46 | |||
500 | 12.46 | |||
30/04/2024 | 16:13:05.315 | 200 | 12.44 | |
200 | 12.44 | |||
200 | 12.44 | |||
30/04/2024 | 16:12:29.987 | 100 | 12.44 | |
100 | 12.44 | |||
100 | 12.44 | |||
30/04/2024 | 16:10:56.808 | 80 | 12.45 | |
80 | 12.45 | |||
80 | 12.45 | |||
30/04/2024 | 16:10:18.097 | 100 | 12.45 | |
100 | 12.45 | |||
100 | 12.45 | |||
30/04/2024 | 16:09:58.864 | 8 | 12.45 | |
8 | 12.45 | |||
8 | 12.45 | |||
30/04/2024 | 16:07:24.142 | 430 | 12.455 | |
430 | 12.455 | |||
430 | 12.455 | |||
30/04/2024 | 16:02:30.087 | 910 | 12.435 | |
910 | 12.435 | |||
910 | 12.435 | |||
30/04/2024 | 16:01:09.069 | 100 | 12.435 | |
100 | 12.435 | |||
100 | 12.435 | |||
30/04/2024 | 15:56:30.996 | 212 | 12.42 | |
212 | 12.42 | |||
212 | 12.42 | |||
30/04/2024 | 15:55:44.586 | 2 000 | 12.425 | |
2 000 | 12.425 | |||
2 000 | 12.425 | |||
30/04/2024 | 15:53:58.491 | 413 | 12.42 | |
413 | 12.42 | |||
413 | 12.42 | |||
30/04/2024 | 15:52:44.669 | 2 | 12.425 | |
2 | 12.425 | |||
2 | 12.425 | |||
30/04/2024 | 15:49:57.234 | 500 | 12.43 | |
500 | 12.43 | |||
500 | 12.43 | |||
30/04/2024 | 15:48:23.572 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
30/04/2024 | 15:42:53.559 | 3 | 12.41 | |
3 | 12.41 | |||
3 | 12.41 | |||
30/04/2024 | 15:42:23.188 | 2 | 12.415 | |
2 | 12.415 | |||
2 | 12.415 | |||
30/04/2024 | 15:42:14.916 | 210 | 12.41 | |
210 | 12.41 | |||
210 | 12.41 | |||
30/04/2024 | 15:36:27.260 | 175 | 12.39 | |
175 | 12.39 | |||
175 | 12.39 | |||
30/04/2024 | 15:36:20.690 | 1 | 12.39 | |
1 | 12.39 | |||
1 | 12.39 | |||
30/04/2024 | 15:34:43.168 | 100 | 12.39 | |
100 | 12.39 | |||
100 | 12.39 | |||
30/04/2024 | 15:32:09.807 | 250 | 12.395 | |
250 | 12.395 | |||
250 | 12.395 | |||
30/04/2024 | 15:30:10.638 | 80 | 12.42 | |
80 | 12.42 | |||
80 | 12.42 | |||
30/04/2024 | 15:27:40.196 | 210 | 12.415 | |
210 | 12.415 | |||
210 | 12.415 | |||
30/04/2024 | 15:25:14.829 | 25 | 12.425 | |
25 | 12.425 | |||
25 | 12.425 | |||
30/04/2024 | 15:23:15.409 | 357 | 12.43 | |
357 | 12.43 | |||
357 | 12.43 | |||
30/04/2024 | 15:22:47.908 | 1 500 | 12.435 | |
1 500 | 12.435 | |||
1 500 | 12.435 | |||
30/04/2024 | 15:22:10.813 | 120 | 12.435 | |
120 | 12.435 | |||
120 | 12.435 | |||
30/04/2024 | 15:18:34.915 | 625 | 12.435 | |
625 | 12.435 | |||
625 | 12.435 | |||
30/04/2024 | 15:16:55.754 | 30 | 12.44 | |
30 | 12.44 | |||
30 | 12.44 | |||
30/04/2024 | 15:16:13.803 | 376 | 12.44 | |
376 | 12.44 | |||
376 | 12.44 | |||
30/04/2024 | 15:13:51.845 | 200 | 12.435 | |
200 | 12.435 | |||
200 | 12.435 | |||
30/04/2024 | 15:10:43.753 | 1 200 | 12.43 | |
1 200 | 12.43 | |||
1 200 | 12.43 | |||
30/04/2024 | 15:09:32.945 | 450 | 12.425 | |
450 | 12.425 | |||
450 | 12.425 | |||
30/04/2024 | 15:08:36.292 | 150 | 12.43 | |
150 | 12.43 | |||
150 | 12.43 | |||
30/04/2024 | 15:08:13.451 | 250 | 12.43 | |
250 | 12.43 | |||
250 | 12.43 | |||
30/04/2024 | 15:06:03.063 | 1 000 | 12.43 | |
1 000 | 12.43 | |||
1 000 | 12.43 | |||
30/04/2024 | 15:02:24.808 | 500 | 12.425 | |
500 | 12.425 | |||
500 | 12.425 | |||
30/04/2024 | 15:00:25.874 | 50 | 12.42 | |
50 | 12.42 | |||
50 | 12.42 | |||
30/04/2024 | 14:57:49.003 | 1 100 | 12.425 | |
1 100 | 12.425 | |||
1 100 | 12.425 | |||
30/04/2024 | 14:43:38.089 | 65 | 12.395 | |
65 | 12.395 | |||
65 | 12.395 | |||
30/04/2024 | 14:40:41.215 | 350 | 12.37 | |
350 | 12.37 | |||
350 | 12.37 | |||
30/04/2024 | 14:39:18.356 | 800 | 12.37 | |
800 | 12.37 | |||
800 | 12.37 | |||
30/04/2024 | 14:38:41.751 | 700 | 12.38 | |
100 | 12.38 | |||
600 | 12.38 | |||
700 | 12.38 | |||
30/04/2024 | 14:37:14.895 | 500 | 12.395 | |
500 | 12.395 | |||
500 | 12.395 | |||
30/04/2024 | 14:36:55.066 | 1 000 | 12.39 | |
1 000 | 12.39 | |||
1 000 | 12.39 | |||
30/04/2024 | 14:36:54.849 | 100 | 12.39 | |
100 | 12.39 | |||
100 | 12.39 | |||
30/04/2024 | 14:34:52.890 | 1 000 | 12.395 | |
1 000 | 12.395 | |||
1 000 | 12.395 | |||
30/04/2024 | 14:34:33.354 | 1 500 | 12.395 | |
1 500 | 12.395 | |||
1 500 | 12.395 | |||
30/04/2024 | 14:34:32.477 | 670 | 12.40 | |
190 | 12.40 | |||
670 | 12.40 | |||
80 | 12.40 | |||
400 | 12.40 | |||
30/04/2024 | 14:31:22.572 | 204 | 12.41 | |
204 | 12.41 | |||
204 | 12.41 | |||
30/04/2024 | 14:31:22.410 | 2 454 | 12.41 | |
523 | 12.41 | |||
414 | 12.41 | |||
1 087 | 12.41 | |||
2 454 | 12.41 | |||
306 | 12.41 | |||
124 | 12.41 | |||
30/04/2024 | 14:31:12.562 | 317 | 12.42 | |
300 | 12.42 | |||
317 | 12.42 | |||
17 | 12.42 | |||
30/04/2024 | 14:30:50.705 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
30/04/2024 | 14:26:58.540 | 338 | 12.44 | |
338 | 12.44 | |||
338 | 12.44 | |||
30/04/2024 | 14:26:49.794 | 150 | 12.445 | |
150 | 12.445 | |||
150 | 12.445 | |||
30/04/2024 | 14:25:10.501 | 2 000 | 12.44 | |
2 000 | 12.44 | |||
2 000 | 12.44 | |||
30/04/2024 | 14:22:40.862 | 2 500 | 12.435 | |
2 500 | 12.435 | |||
2 500 | 12.435 | |||
30/04/2024 | 14:21:46.207 | 2 000 | 12.44 | |
2 000 | 12.44 | |||
2 000 | 12.44 | |||
30/04/2024 | 14:20:01.231 | 100 | 12.44 | |
100 | 12.44 | |||
100 | 12.44 | |||
30/04/2024 | 14:19:40.427 | 2 500 | 12.44 | |
2 500 | 12.44 | |||
2 500 | 12.44 | |||
30/04/2024 | 14:17:15.601 | 900 | 12.44 | |
900 | 12.44 | |||
900 | 12.44 | |||
30/04/2024 | 14:12:46.441 | 150 | 12.435 | |
150 | 12.435 | |||
150 | 12.435 | |||
30/04/2024 | 14:10:12.377 | 400 | 12.435 | |
400 | 12.435 | |||
400 | 12.435 | |||
30/04/2024 | 14:08:29.869 | 2 410 | 12.43 | |
2 410 | 12.43 | |||
2 410 | 12.43 | |||
30/04/2024 | 14:03:10.533 | 30 | 12.44 | |
30 | 12.44 | |||
30 | 12.44 | |||
30/04/2024 | 14:02:05.193 | 506 | 12.435 | |
506 | 12.435 | |||
506 | 12.435 | |||
30/04/2024 | 14:01:00.871 | 20 | 12.435 | |
20 | 12.435 | |||
20 | 12.435 | |||
30/04/2024 | 13:58:46.356 | 540 | 12.445 | |
540 | 12.445 | |||
540 | 12.445 | |||
30/04/2024 | 13:57:50.897 | 450 | 12.445 | |
450 | 12.445 | |||
450 | 12.445 | |||
30/04/2024 | 13:54:12.212 | 10 | 12.435 | |
10 | 12.435 | |||
10 | 12.435 | |||
30/04/2024 | 13:52:26.611 | 360 | 12.43 | |
360 | 12.43 | |||
360 | 12.43 | |||
30/04/2024 | 13:49:38.067 | 810 | 12.43 | |
810 | 12.43 | |||
810 | 12.43 | |||
30/04/2024 | 13:47:21.268 | 1 500 | 12.43 | |
1 500 | 12.43 | |||
1 500 | 12.43 | |||
30/04/2024 | 13:47:20.572 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
30/04/2024 | 13:47:16.789 | 1 | 12.43 | |
1 | 12.43 | |||
1 | 12.43 | |||
30/04/2024 | 13:44:01.986 | 300 | 12.425 | |
300 | 12.425 | |||
300 | 12.425 | |||
30/04/2024 | 13:43:19.868 | 2 500 | 12.43 | |
2 500 | 12.43 | |||
2 500 | 12.43 | |||
30/04/2024 | 13:43:19.432 | 27 | 12.43 | |
27 | 12.43 | |||
27 | 12.43 | |||
30/04/2024 | 13:43:18.799 | 40 | 12.435 | |
40 | 12.435 | |||
40 | 12.435 | |||
30/04/2024 | 13:41:19.824 | 2 200 | 12.435 | |
2 200 | 12.435 | |||
2 200 | 12.435 | |||
30/04/2024 | 13:40:43.572 | 2 500 | 12.435 | |
2 500 | 12.435 | |||
2 500 | 12.435 | |||
30/04/2024 | 13:40:10.438 | 1 | 12.435 | |
1 | 12.435 | |||
1 | 12.435 | |||
30/04/2024 | 13:36:24.765 | 100 | 12.435 | |
100 | 12.435 | |||
100 | 12.435 | |||
30/04/2024 | 13:33:16.759 | 390 | 12.435 | |
390 | 12.435 | |||
390 | 12.435 | |||
30/04/2024 | 13:33:14.744 | 555 | 12.43 | |
555 | 12.43 | |||
555 | 12.43 | |||
30/04/2024 | 13:31:33.009 | 20 | 12.435 | |
20 | 12.435 | |||
20 | 12.435 | |||
30/04/2024 | 13:29:58.657 | 1 756 | 12.435 | |
1 756 | 12.435 | |||
1 756 | 12.435 | |||
30/04/2024 | 13:29:26.775 | 402 | 12.44 | |
402 | 12.44 | |||
402 | 12.44 | |||
30/04/2024 | 13:27:03.223 | 40 | 12.435 | |
40 | 12.435 | |||
40 | 12.435 | |||
30/04/2024 | 13:24:42.941 | 381 | 12.44 | |
381 | 12.44 | |||
381 | 12.44 | |||
30/04/2024 | 13:21:11.964 | 1 630 | 12.445 | |
1 630 | 12.445 | |||
1 630 | 12.445 | |||
30/04/2024 | 13:15:45.533 | 39 | 12.45 | |
39 | 12.45 | |||
39 | 12.45 | |||
30/04/2024 | 13:10:38.902 | 112 | 12.45 | |
112 | 12.45 | |||
112 | 12.45 | |||
30/04/2024 | 13:10:12.890 | 2 500 | 12.45 | |
2 500 | 12.45 | |||
2 500 | 12.45 | |||
30/04/2024 | 13:10:12.295 | 1 020 | 12.445 | |
1 020 | 12.445 | |||
1 020 | 12.445 | |||
30/04/2024 | 13:10:03.206 | 2 500 | 12.45 | |
2 500 | 12.45 | |||
2 500 | 12.45 | |||
30/04/2024 | 13:08:48.015 | 650 | 12.46 | |
650 | 12.46 | |||
650 | 12.46 | |||
30/04/2024 | 13:02:31.604 | 2 500 | 12.46 | |
2 500 | 12.46 | |||
2 500 | 12.46 | |||
30/04/2024 | 13:00:18.231 | 500 | 12.48 | |
500 | 12.48 | |||
500 | 12.48 | |||
30/04/2024 | 12:58:40.686 | 918 | 12.455 | |
918 | 12.455 | |||
918 | 12.455 | |||
30/04/2024 | 12:56:53.710 | 2 | 12.45 | |
2 | 12.45 | |||
2 | 12.45 | |||
30/04/2024 | 12:55:44.583 | 1 000 | 12.435 | |
1 000 | 12.435 | |||
1 000 | 12.435 | |||
30/04/2024 | 12:55:32.208 | 2 000 | 12.435 | |
2 000 | 12.435 | |||
2 000 | 12.435 | |||
30/04/2024 | 12:48:11.420 | 408 | 12.455 | |
408 | 12.455 | |||
408 | 12.455 | |||
30/04/2024 | 12:47:23.884 | 1 000 | 12.46 | |
1 000 | 12.46 | |||
1 000 | 12.46 | |||
30/04/2024 | 12:44:18.758 | 3 | 12.455 | |
3 | 12.455 | |||
3 | 12.455 | |||
30/04/2024 | 12:36:38.052 | 250 | 12.475 | |
250 | 12.475 | |||
250 | 12.475 | |||
30/04/2024 | 12:36:01.116 | 523 | 12.47 | |
523 | 12.47 | |||
523 | 12.47 | |||
30/04/2024 | 12:28:51.301 | 10 | 12.47 | |
10 | 12.47 | |||
10 | 12.47 | |||
30/04/2024 | 12:27:06.570 | 4 | 12.465 | |
4 | 12.465 | |||
4 | 12.465 | |||
30/04/2024 | 12:26:43.716 | 100 | 12.47 | |
100 | 12.47 | |||
100 | 12.47 | |||
30/04/2024 | 12:26:36.490 | 400 | 12.47 | |
400 | 12.47 | |||
400 | 12.47 | |||
30/04/2024 | 12:26:18.045 | 65 | 12.475 | |
65 | 12.475 | |||
65 | 12.475 | |||
30/04/2024 | 12:21:51.685 | 100 | 12.47 | |
100 | 12.47 | |||
100 | 12.47 | |||
30/04/2024 | 12:12:25.481 | 300 | 12.47 | |
300 | 12.47 | |||
300 | 12.47 | |||
30/04/2024 | 12:11:07.531 | 200 | 12.455 | |
200 | 12.455 | |||
200 | 12.455 | |||
30/04/2024 | 12:02:38.972 | 9 | 12.445 | |
9 | 12.445 | |||
9 | 12.445 | |||
30/04/2024 | 11:59:33.191 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
30/04/2024 | 11:56:48.764 | 3 | 12.45 | |
3 | 12.45 | |||
3 | 12.45 | |||
30/04/2024 | 11:54:29.380 | 375 | 12.445 | |
375 | 12.445 | |||
375 | 12.445 | |||
30/04/2024 | 11:52:27.838 | 150 | 12.45 | |
150 | 12.45 | |||
150 | 12.45 | |||
30/04/2024 | 11:47:30.484 | 405 | 12.45 | |
405 | 12.45 | |||
405 | 12.45 | |||
30/04/2024 | 11:46:28.538 | 100 | 12.45 | |
100 | 12.45 | |||
100 | 12.45 | |||
30/04/2024 | 11:39:27.793 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
30/04/2024 | 11:38:27.537 | 30 | 12.43 | |
30 | 12.43 | |||
30 | 12.43 | |||
30/04/2024 | 11:38:15.459 | 2 500 | 12.43 | |
2 500 | 12.43 | |||
2 500 | 12.43 | |||
30/04/2024 | 11:36:19.495 | 29 | 12.435 | |
29 | 12.435 | |||
29 | 12.435 | |||
30/04/2024 | 11:33:55.323 | 240 | 12.43 | |
240 | 12.43 | |||
240 | 12.43 | |||
30/04/2024 | 11:32:09.531 | 170 | 12.435 | |
170 | 12.435 | |||
170 | 12.435 | |||
30/04/2024 | 11:27:27.686 | 400 | 12.44 | |
400 | 12.44 | |||
400 | 12.44 | |||
30/04/2024 | 11:24:06.350 | 258 | 12.445 | |
258 | 12.445 | |||
258 | 12.445 | |||
30/04/2024 | 11:23:47.545 | 1 846 | 12.44 | |
1 846 | 12.44 | |||
1 846 | 12.44 | |||
30/04/2024 | 11:23:44.640 | 204 | 12.445 | |
204 | 12.445 | |||
204 | 12.445 | |||
30/04/2024 | 11:21:34.840 | 167 | 12.44 | |
167 | 12.44 | |||
167 | 12.44 | |||
30/04/2024 | 11:15:54.679 | 23 | 12.44 | |
23 | 12.44 | |||
23 | 12.44 | |||
30/04/2024 | 11:15:26.765 | 500 | 12.445 | |
500 | 12.445 | |||
500 | 12.445 | |||
30/04/2024 | 11:14:24.474 | 377 | 12.44 | |
377 | 12.44 | |||
377 | 12.44 | |||
30/04/2024 | 11:12:55.408 | 300 | 12.44 | |
300 | 12.44 | |||
300 | 12.44 | |||
30/04/2024 | 11:10:15.037 | 1 500 | 12.405 | |
1 500 | 12.405 | |||
1 500 | 12.405 | |||
30/04/2024 | 11:09:39.630 | 1 000 | 12.405 | |
1 000 | 12.405 | |||
1 000 | 12.405 | |||
30/04/2024 | 11:09:30.387 | 2 500 | 12.41 | |
2 500 | 12.41 | |||
2 500 | 12.41 | |||
30/04/2024 | 11:08:30.214 | 400 | 12.41 | |
400 | 12.41 | |||
400 | 12.41 | |||
30/04/2024 | 11:06:25.853 | 500 | 12.425 | |
500 | 12.425 | |||
500 | 12.425 | |||
30/04/2024 | 11:05:39.111 | 160 | 12.435 | |
160 | 12.435 | |||
160 | 12.435 | |||
30/04/2024 | 11:02:13.361 | 17 | 12.425 | |
17 | 12.425 | |||
17 | 12.425 | |||
30/04/2024 | 11:00:14.849 | 100 | 12.42 | |
100 | 12.42 | |||
100 | 12.42 | |||
30/04/2024 | 11:00:06.743 | 1 500 | 12.42 | |
1 500 | 12.42 | |||
1 500 | 12.42 | |||
30/04/2024 | 11:00:06.592 | 1 500 | 12.42 | |
1 500 | 12.42 | |||
1 500 | 12.42 | |||
30/04/2024 | 10:58:59.384 | 100 | 12.425 | |
100 | 12.425 | |||
100 | 12.425 | |||
30/04/2024 | 10:57:37.873 | 800 | 12.435 | |
800 | 12.435 | |||
800 | 12.435 | |||
30/04/2024 | 10:51:16.725 | 2 500 | 12.425 | |
2 500 | 12.425 | |||
2 500 | 12.425 | |||
30/04/2024 | 10:51:14.904 | 250 | 12.43 | |
250 | 12.43 | |||
250 | 12.43 | |||
30/04/2024 | 10:49:23.345 | 400 | 12.42 | |
400 | 12.42 | |||
400 | 12.42 | |||
30/04/2024 | 10:45:01.659 | 2 000 | 12.425 | |
2 000 | 12.425 | |||
2 000 | 12.425 | |||
30/04/2024 | 10:41:51.354 | 300 | 12.42 | |
300 | 12.42 | |||
300 | 12.42 | |||
30/04/2024 | 10:40:56.651 | 1 500 | 12.425 | |
1 500 | 12.425 | |||
1 500 | 12.425 | |||
30/04/2024 | 10:39:50.429 | 400 | 12.435 | |
400 | 12.435 | |||
400 | 12.435 | |||
30/04/2024 | 10:37:16.174 | 115 | 12.435 | |
115 | 12.435 | |||
115 | 12.435 | |||
30/04/2024 | 10:36:18.370 | 2 409 | 12.43 | |
2 409 | 12.43 | |||
2 409 | 12.43 | |||
30/04/2024 | 10:35:35.652 | 50 | 12.44 | |
50 | 12.44 | |||
50 | 12.44 | |||
30/04/2024 | 10:32:26.837 | 74 | 12.445 | |
74 | 12.445 | |||
74 | 12.445 | |||
30/04/2024 | 10:27:48.831 | 602 | 12.45 | |
602 | 12.45 | |||
602 | 12.45 | |||
30/04/2024 | 10:26:38.070 | 120 | 12.44 | |
120 | 12.44 | |||
120 | 12.44 | |||
30/04/2024 | 10:23:26.945 | 699 | 12.45 | |
699 | 12.45 | |||
699 | 12.45 | |||
30/04/2024 | 10:20:16.931 | 1 250 | 12.455 | |
1 250 | 12.455 | |||
1 250 | 12.455 | |||
30/04/2024 | 10:15:04.885 | 250 | 12.44 | |
100 | 12.44 | |||
250 | 12.44 | |||
150 | 12.44 | |||
30/04/2024 | 10:12:10.911 | 50 | 12.445 | |
50 | 12.445 | |||
50 | 12.445 | |||
30/04/2024 | 10:10:38.768 | 149 | 12.445 | |
149 | 12.445 | |||
149 | 12.445 | |||
30/04/2024 | 10:09:52.604 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
30/04/2024 | 10:07:39.692 | 264 | 12.45 | |
264 | 12.45 | |||
264 | 12.45 | |||
30/04/2024 | 10:07:35.267 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
30/04/2024 | 10:05:56.600 | 1 000 | 12.45 | |
1 000 | 12.45 | |||
1 000 | 12.45 | |||
30/04/2024 | 10:02:22.109 | 200 | 12.46 | |
200 | 12.46 | |||
200 | 12.46 | |||
30/04/2024 | 10:01:44.018 | 400 | 12.46 | |
400 | 12.46 | |||
400 | 12.46 | |||
30/04/2024 | 10:01:35.907 | 400 | 12.46 | |
400 | 12.46 | |||
400 | 12.46 | |||
30/04/2024 | 10:00:19.934 | 400 | 12.455 | |
400 | 12.455 | |||
400 | 12.455 | |||
30/04/2024 | 09:59:37.379 | 500 | 12.455 | |
500 | 12.455 | |||
500 | 12.455 | |||
30/04/2024 | 09:58:52.968 | 160 | 12.46 | |
160 | 12.46 | |||
160 | 12.46 | |||
30/04/2024 | 09:57:08.675 | 1 500 | 12.46 | |
1 500 | 12.46 | |||
1 500 | 12.46 | |||
30/04/2024 | 09:56:43.858 | 79 | 12.465 | |
79 | 12.465 | |||
79 | 12.465 | |||
30/04/2024 | 09:54:42.156 | 499 | 12.47 | |
499 | 12.47 | |||
499 | 12.47 | |||
30/04/2024 | 09:54:33.612 | 2 500 | 12.47 | |
2 500 | 12.47 | |||
2 500 | 12.47 | |||
30/04/2024 | 09:54:12.135 | 150 | 12.475 | |
150 | 12.475 | |||
150 | 12.475 | |||
30/04/2024 | 09:53:38.180 | 800 | 12.48 | |
800 | 12.48 | |||
800 | 12.48 | |||
30/04/2024 | 09:50:30.595 | 1 500 | 12.485 | |
1 500 | 12.485 | |||
1 500 | 12.485 | |||
30/04/2024 | 09:50:25.635 | 1 | 12.485 | |
1 | 12.485 | |||
1 | 12.485 | |||
30/04/2024 | 09:50:20.705 | 2 000 | 12.485 | |
2 000 | 12.485 | |||
2 000 | 12.485 | |||
30/04/2024 | 09:49:57.225 | 4 | 12.48 | |
4 | 12.48 | |||
4 | 12.48 | |||
30/04/2024 | 09:49:51.591 | 8 | 12.485 | |
8 | 12.485 | |||
8 | 12.485 | |||
30/04/2024 | 09:48:02.024 | 400 | 12.49 | |
400 | 12.49 | |||
400 | 12.49 | |||
30/04/2024 | 09:47:02.840 | 540 | 12.485 | |
540 | 12.485 | |||
540 | 12.485 | |||
30/04/2024 | 09:44:53.350 | 8 | 12.50 | |
8 | 12.50 | |||
8 | 12.50 | |||
30/04/2024 | 09:44:44.018 | 60 | 12.50 | |
60 | 12.50 | |||
60 | 12.50 | |||
30/04/2024 | 09:40:00.494 | 400 | 12.50 | |
400 | 12.50 | |||
400 | 12.50 | |||
30/04/2024 | 09:37:35.598 | 22 | 12.51 | |
22 | 12.51 | |||
22 | 12.51 | |||
30/04/2024 | 09:34:48.049 | 400 | 12.525 | |
400 | 12.525 | |||
400 | 12.525 | |||
30/04/2024 | 09:33:45.009 | 2 500 | 12.535 | |
2 500 | 12.535 | |||
2 500 | 12.535 | |||
30/04/2024 | 09:33:33.093 | 400 | 12.54 | |
400 | 12.54 | |||
400 | 12.54 | |||
30/04/2024 | 09:33:18.865 | 2 500 | 12.535 | |
2 500 | 12.535 | |||
2 500 | 12.535 | |||
30/04/2024 | 09:32:28.621 | 50 | 12.535 | |
50 | 12.535 | |||
50 | 12.535 | |||
30/04/2024 | 09:29:17.767 | 2 500 | 12.52 | |
2 500 | 12.52 | |||
2 500 | 12.52 | |||
30/04/2024 | 09:19:24.126 | 30 | 12.55 | |
30 | 12.55 | |||
30 | 12.55 | |||
30/04/2024 | 09:16:19.909 | 10 | 12.54 | |
10 | 12.54 | |||
10 | 12.54 | |||
30/04/2024 | 09:15:57.002 | 390 | 12.54 | |
390 | 12.54 | |||
390 | 12.54 | |||
30/04/2024 | 09:09:06.893 | 315 | 12.555 | |
315 | 12.555 | |||
315 | 12.555 | |||
30/04/2024 | 09:03:57.779 | 149 | 12.56 | |
149 | 12.56 | |||
149 | 12.56 | |||
30/04/2024 | 09:01:37.448 | 40 | 12.56 | |
40 | 12.56 | |||
40 | 12.56 | |||
30/04/2024 | 09:01:29.148 | 1 000 | 12.55 | |
1 000 | 12.55 | |||
1 000 | 12.55 | |||
30/04/2024 | 09:01:23.326 | 200 | 12.54 | |
200 | 12.54 | |||
200 | 12.54 | |||
30/04/2024 | 09:00:34.720 | 100 | 12.535 | |
100 | 12.535 | |||
100 | 12.535 | |||
30/04/2024 | 08:57:03.213 | 500 | 12.51 | |
500 | 12.51 | |||
500 | 12.51 | |||
30/04/2024 | 08:56:54.286 | 150 | 12.475 | |
50 | 12.475 | |||
100 | 12.475 | |||
150 | 12.475 | |||
30/04/2024 | 08:56:08.564 | 255 | 12.515 | |
255 | 12.515 | |||
255 | 12.515 | |||
30/04/2024 | 08:49:27.069 | 400 | 12.515 | |
400 | 12.515 | |||
400 | 12.515 | |||
30/04/2024 | 08:47:06.980 | 300 | 12.515 | |
300 | 12.515 | |||
300 | 12.515 | |||
30/04/2024 | 08:44:17.254 | 200 | 12.515 | |
200 | 12.515 | |||
200 | 12.515 | |||
30/04/2024 | 08:38:57.058 | 30 | 12.515 | |
30 | 12.515 | |||
30 | 12.515 | |||
30/04/2024 | 08:37:40.459 | 15 | 12.475 | |
15 | 12.475 | |||
15 | 12.475 | |||
30/04/2024 | 08:34:22.491 | 500 | 12.50 | |
500 | 12.50 | |||
500 | 12.50 | |||
30/04/2024 | 08:25:57.784 | 100 | 12.505 | |
100 | 12.505 | |||
100 | 12.505 | |||
30/04/2024 | 08:19:23.987 | 500 | 12.50 | |
500 | 12.50 | |||
500 | 12.50 | |||
30/04/2024 | 08:19:19.863 | 500 | 12.51 | |
500 | 12.51 | |||
500 | 12.51 | |||
30/04/2024 | 08:19:17.382 | 1 000 | 12.50 | |
1 000 | 12.50 | |||
1 000 | 12.50 | |||
30/04/2024 | 08:16:44.406 | 200 | 12.495 | |
200 | 12.495 | |||
200 | 12.495 | |||
30/04/2024 | 08:16:15.082 | 500 | 12.495 | |
500 | 12.495 | |||
500 | 12.495 | |||
30/04/2024 | 08:10:18.759 | 9 | 12.47 | |
9 | 12.47 | |||
9 | 12.47 | |||
30/04/2024 | 08:06:47.883 | 100 | 12.495 | |
100 | 12.495 | |||
100 | 12.495 | |||
30/04/2024 | 08:06:45.431 | 1 000 | 12.49 | |
1 000 | 12.49 | |||
500 | 12.49 | |||
500 | 12.49 | |||
30/04/2024 | 08:06:38.338 | 100 | 12.48 | |
100 | 12.48 | |||
100 | 12.48 | |||
30/04/2024 | 08:01:42.907 | 493 | 12.485 | |
2 | 12.485 | |||
43 | 12.485 | |||
200 | 12.485 | |||
30 | 12.485 | |||
93 | 12.485 | |||
5 | 12.485 | |||
100 | 12.485 | |||
20 | 12.485 | |||
3 | 12.485 | |||
4 | 12.485 | |||
486 | 12.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00